Obrázok MILKBAG
MILKBAGMILKBAG
€0.00002037
-1.10%
1D

MILKBAG (MILKBAG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.00002071€0.00002196€0.00001966€0.00002037€0.4354€0.00
Oct 15, 2026Oct 16, 2026€0.00002093€0.00002146€0.00001966€0.00002069€45.86€0.00
Oct 14, 2026Oct 15, 2026€0.00002105€0.00002173€0.00002053€0.00002086€425.98€0.00
Oct 13, 2026Oct 14, 2026€0.00002761€0.00002761€0.00002105€0.00002105€20.66€0.00
Oct 12, 2026Oct 13, 2026€0.00002761€0.00002761€0.00002761€0.00002761€0.008332€0.00
Oct 11, 2026Oct 12, 2026€0.00002761€0.00002761€0.00002761€0.00002761€0.008332€0.00
Oct 10, 2026Oct 11, 2026€0.00002761€0.00002761€0.00002761€0.00002761€0.008332€0.00
Oct 9, 2026Oct 10, 2026€0.00002761€0.00002761€0.00002761€0.00002761€0.008332€0.00
Oct 8, 2026Oct 9, 2026€0.00002761€0.00002761€0.00002761€0.00002761€0.008332€0.00
Oct 7, 2026Oct 8, 2026€0.00002761€0.00002761€0.00002761€0.00002761€0.008332€0.00
Oct 6, 2026Oct 7, 2026€0.00002759€0.00002761€0.00002759€0.00002761€0.008332€0.00
Oct 5, 2026Oct 6, 2026€0.00002677€0.00002811€0.00002674€0.00002759€31.51€0.00
Oct 4, 2026Oct 5, 2026€0.00002677€0.00002677€0.00002677€0.00002677€50.98€0.00
Oct 3, 2026Oct 4, 2026€0.00002673€0.00002677€0.00002661€0.00002677€50.97€0.00
Oct 2, 2026Oct 3, 2026€0.00002655€0.00002780€0.00002577€0.00002675€139.04€0.00
Oct 1, 2026Oct 2, 2026€0.00002721€0.00002747€0.00002632€0.00002655€223.18€0.00
Sep 30, 2026Oct 1, 2026€0.00002714€0.00002749€0.00002682€0.00002721€64.21€0.00
Sep 29, 2026Sep 30, 2026€0.00002704€0.00002904€0.00002624€0.00002714€2.62€0.00
Sep 28, 2026Sep 29, 2026€0.00002628€0.00002665€0.00002628€0.00002665€9.88€0.00
Sep 27, 2026Sep 28, 2026€0.00002628€0.00002628€0.00002628€0.00002628€10.15€0.00
Sep 26, 2026Sep 27, 2026€0.00002628€0.00002628€0.00002628€0.00002628€10.15€0.00
Sep 25, 2026Sep 26, 2026€0.00002628€0.00002628€0.00002628€0.00002628€10.15€0.00
Sep 24, 2026Sep 25, 2026€0.00002609€0.00002662€0.00002609€0.00002628€10.14€0.00
Sep 23, 2026Sep 24, 2026€0.00002745€0.00002751€0.00002559€0.00002610€100.53€0.00
Sep 22, 2026Sep 23, 2026€0.00002634€0.00002801€0.00002634€0.00002745€13.67€0.00
Sep 21, 2026Sep 22, 2026€0.00002634€0.00002634€0.00002634€0.00002634€0.01437€0.00
Sep 20, 2026Sep 21, 2026€0.00002634€0.00002634€0.00002634€0.00002634€0.01437€0.00
Sep 19, 2026Sep 20, 2026€0.00002352€0.00002634€0.00002352€0.00002634€0.1570€0.00
Sep 18, 2026Sep 19, 2026€0.00002352€0.00002352€0.00002352€0.00002352€0.3779€0.00
Sep 17, 2026Sep 18, 2026€0.00002352€0.00002352€0.00002352€0.00002352€0.3779€0.00

Získajte úplný prehľad o histórii ceny MILKBAG na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MILKBAG – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MILKBAG, ako aj historický objem obchodovania MILKBAG a trhovú kapitalizáciu.

Sledujte celú históriu MILKBAG, od počiatočnej ceny MILKBAG až po najnovšie cenové údaje MILKBAG. Náš nástroj histórie ceny MILKBAG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie