Obrázok MILKBAG
MILKBAGMILKBAG
€0.00002109
0.50%
1D

MILKBAG (MILKBAG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.00002091€0.00002144€0.00001964€0.00002067€45.83€0.00
Oct 14, 2026Oct 15, 2026€0.00002103€0.00002171€0.00002052€0.00002084€425.63€0.00
Oct 13, 2026Oct 14, 2026€0.00002759€0.00002759€0.00002103€0.00002103€20.64€0.00
Oct 12, 2026Oct 13, 2026€0.00002759€0.00002759€0.00002759€0.00002759€0.008325€0.00
Oct 11, 2026Oct 12, 2026€0.00002759€0.00002759€0.00002759€0.00002759€0.008325€0.00
Oct 10, 2026Oct 11, 2026€0.00002759€0.00002759€0.00002759€0.00002759€0.008325€0.00
Oct 9, 2026Oct 10, 2026€0.00002759€0.00002759€0.00002759€0.00002759€0.008325€0.00
Oct 8, 2026Oct 9, 2026€0.00002759€0.00002759€0.00002759€0.00002759€0.008325€0.00
Oct 7, 2026Oct 8, 2026€0.00002759€0.00002759€0.00002759€0.00002759€0.008325€0.00
Oct 6, 2026Oct 7, 2026€0.00002757€0.00002759€0.00002757€0.00002759€0.008325€0.00
Oct 5, 2026Oct 6, 2026€0.00002675€0.00002809€0.00002671€0.00002757€31.48€0.00
Oct 4, 2026Oct 5, 2026€0.00002675€0.00002675€0.00002675€0.00002675€50.94€0.00
Oct 3, 2026Oct 4, 2026€0.00002671€0.00002675€0.00002659€0.00002675€50.92€0.00
Oct 2, 2026Oct 3, 2026€0.00002652€0.00002778€0.00002575€0.00002672€138.93€0.00
Oct 1, 2026Oct 2, 2026€0.00002719€0.00002744€0.00002630€0.00002652€222.99€0.00
Sep 30, 2026Oct 1, 2026€0.00002712€0.00002747€0.00002680€0.00002719€64.15€0.00
Sep 29, 2026Sep 30, 2026€0.00002702€0.00002902€0.00002622€0.00002712€2.62€0.00
Sep 28, 2026Sep 29, 2026€0.00002626€0.00002662€0.00002626€0.00002662€9.87€0.00
Sep 27, 2026Sep 28, 2026€0.00002626€0.00002626€0.00002626€0.00002626€10.14€0.00
Sep 26, 2026Sep 27, 2026€0.00002626€0.00002626€0.00002626€0.00002626€10.14€0.00
Sep 25, 2026Sep 26, 2026€0.00002626€0.00002626€0.00002626€0.00002626€10.14€0.00
Sep 24, 2026Sep 25, 2026€0.00002607€0.00002660€0.00002607€0.00002626€10.14€0.00
Sep 23, 2026Sep 24, 2026€0.00002743€0.00002749€0.00002557€0.00002608€100.45€0.00
Sep 22, 2026Sep 23, 2026€0.00002632€0.00002799€0.00002632€0.00002743€13.66€0.00
Sep 21, 2026Sep 22, 2026€0.00002632€0.00002632€0.00002632€0.00002632€0.01436€0.00
Sep 20, 2026Sep 21, 2026€0.00002632€0.00002632€0.00002632€0.00002632€0.01436€0.00
Sep 19, 2026Sep 20, 2026€0.00002350€0.00002632€0.00002350€0.00002632€0.1568€0.00
Sep 18, 2026Sep 19, 2026€0.00002350€0.00002350€0.00002350€0.00002350€0.3775€0.00
Sep 17, 2026Sep 18, 2026€0.00002350€0.00002350€0.00002350€0.00002350€0.3775€0.00
Sep 16, 2026Sep 17, 2026€0.00002350€0.00002350€0.00002350€0.00002350€0.3775€0.00

Získajte úplný prehľad o histórii ceny MILKBAG na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MILKBAG – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MILKBAG, ako aj historický objem obchodovania MILKBAG a trhovú kapitalizáciu.

Sledujte celú históriu MILKBAG, od počiatočnej ceny MILKBAG až po najnovšie cenové údaje MILKBAG. Náš nástroj histórie ceny MILKBAG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie