Obrázok MDS
MDSMidstate
€0.0₈1106
58.77%
1D

Midstate (MDS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₉6334€0.0₉9368€0.0₉6245€0.0₉9277€2,382.43€0.00
Oct 31, 2026Nov 1, 2026€0.0₉6155€0.0₉6603€0.0₉5442€0.0₉6334€1,410.85€0.00
Oct 30, 2026Oct 31, 2026€0.0₉7930€0.0₉7934€0.0₉5350€0.0₉5977€2,417.81€0.00
Oct 29, 2026Oct 30, 2026€0.0₉7405€0.0₉8029€0.0₉5441€0.0₉7931€6,854.04€0.00
Oct 28, 2026Oct 29, 2026€0.0₉7849€0.0₉9014€0.0₉6424€0.0₉7227€2,795.18€0.00
Oct 27, 2026Oct 28, 2026€0.0₉9541€0.0₉9720€0.0₉6776€0.0₉7849€2,423.13€0.00
Oct 26, 2026Oct 27, 2026€0.0₉9366€0.0₉9723€0.0₉8295€0.0₉9541€2,501.70€0.00
Oct 25, 2026Oct 26, 2026€0.0₉8653€0.0₉9723€0.0₉7671€0.0₉9366€3,869.89€0.00
Oct 24, 2026Oct 25, 2026€0.0₈1097€0.0₈1124€0.0₉6691€0.0₉8653€3,134.18€0.00
Oct 23, 2026Oct 24, 2026€0.0₈1044€0.0₈1115€0.0₉8742€0.0₈1097€10,356€0.00
Oct 22, 2026Oct 23, 2026€0.0₈1499€0.0₈1544€0.0₉8474€0.0₉9635€12,902€0.00
Oct 21, 2026Oct 22, 2026€0.0₈1544€0.0₈1999€0.0₈1124€0.0₈1553€17,009€0.00
Oct 20, 2026Oct 21, 2026€0.0₈2141€0.0₈2212€0.0₉8652€0.0₈1544€21,288€0.00
Oct 19, 2026Oct 20, 2026€0.0₈2587€0.0₈2614€0.0₈1651€0.0₈2141€19,564€0.00
Oct 18, 2026Oct 19, 2026€0.0₈3390€0.0₈3550€0.0₈2159€0.0₈2275€33,891€0.00
Oct 17, 2026Oct 18, 2026€0.0₈2944€0.0₈4014€0.0₈1347€0.0₈3390€84,487€0.00
Oct 16, 2026Oct 17, 2026€0.0₉5977€0.0₈3737€0.0₉5977€0.0₈3033€89,156€0.00
Oct 15, 2026Oct 16, 2026€0.0₉6245€0.0₉8654€0.0₉3301€0.0₉5977€4,891.55€0.00
Oct 14, 2026Oct 15, 2026€0.0₉5622€0.0₉7851€0.0₉3747€0.0₉6245€2,825.80€0.00
Oct 13, 2026Oct 14, 2026€0.0₉3568€0.0₉7226€0.0₉3390€0.0₉5622€2,751.54€0.00
Oct 12, 2026Oct 13, 2026€0.0₉3836€0.0₉5621€0.0₉2855€0.0₉3568€2,565.95€0.00
Oct 11, 2026Oct 12, 2026€0.0₉6157€0.0₉7584€0.0₉3836€0.0₉3836€2,410.08€0.00
Oct 10, 2026Oct 11, 2026€0.0₉5801€0.0₉7764€0.0₉4640€0.0₉6157€5,853.51€0.00
Oct 9, 2026Oct 10, 2026€0.0₉4373€0.0₉7854€0.0₉2410€0.0₉5801€9,528.97€0.00
Oct 8, 2026Oct 9, 2026€0.0₉2500€0.0₉4373€0.0₉1339€0.0₉4373€955.20€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1518€0.0₉3572€0.0₉1518€0.0₉2500€3,115.09€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀7145€0.0₉3126€0.0₁₀5357€0.0₉1518€1,392.58€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀3572€0.0₁₀7145€0.0₁₀3571€0.0₁₀7145€213.48€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀2679€0.0₁₀3572€0.0₁₀2679€0.0₁₀3572€18.50€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀4465€0.0₁₀4465€0.0₁₀2679€0.0₁₀2679€34.23€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀2679€0.0₁₀4466€0.0₁₀2678€0.0₁₀4465€36.32€0.00

Získajte úplný prehľad o histórii ceny Midstate na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Midstate – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Midstate, ako aj historický objem obchodovania MDS a trhovú kapitalizáciu.

Sledujte celú históriu Midstate, od počiatočnej ceny Midstate až po najnovšie cenové údaje MDS. Náš nástroj histórie ceny MDS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie