Obrázok NIGHT
NIGHTMidnight
€0.03946
-5.56%
1D

Midnight (NIGHT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.04001€0.04257€0.03876€0.03955€23.08M€672.94M
Oct 12, 2026Oct 13, 2026€0.04367€0.04545€0.04015€0.04026€19.53M€707.70M
Oct 11, 2026Oct 12, 2026€0.04446€0.04503€0.04329€0.04367€32.16M€729.74M
Oct 10, 2026Oct 11, 2026€0.04030€0.04648€0.04030€0.04449€31.07M€722.09M
Oct 9, 2026Oct 10, 2026€0.03981€0.04118€0.03961€0.04027€26.66M€670.55M
Oct 8, 2026Oct 9, 2026€0.04098€0.04197€0.03675€0.03989€23.45M€660.93M
Oct 7, 2026Oct 8, 2026€0.04483€0.04492€0.04096€0.04098€29.04M€709.68M
Oct 6, 2026Oct 7, 2026€0.04646€0.04646€0.04299€0.04483€42.76M€738.80M
Oct 5, 2026Oct 6, 2026€0.03958€0.04663€0.03958€0.04655€40.97M€698.95M
Oct 4, 2026Oct 5, 2026€0.04273€0.04469€0.03900€0.03966€45.93M€716.16M
Oct 3, 2026Oct 4, 2026€0.04372€0.04682€0.04248€0.04279€116.60M€738.74M
Oct 2, 2026Oct 3, 2026€0.03429€0.04455€0.03387€0.04365€109.86M€656.27M
Oct 1, 2026Oct 2, 2026€0.03495€0.03996€0.03345€0.03419€123.33M€599.71M
Sep 30, 2026Oct 1, 2026€0.02884€0.03541€0.02785€0.03500€68.56M€525.66M
Sep 29, 2026Sep 30, 2026€0.02561€0.02935€0.02465€0.02893€42.26M€449.13M
Sep 28, 2026Sep 29, 2026€0.02422€0.02548€0.02284€0.02548€24.97M€402.34M
Sep 27, 2026Sep 28, 2026€0.02297€0.02461€0.02270€0.02422€14.26M€391.59M
Sep 26, 2026Sep 27, 2026€0.02233€0.02387€0.02219€0.02297€14.89M€377.61M
Sep 25, 2026Sep 26, 2026€0.02180€0.02250€0.02137€0.02233€12.71M€362.94M
Sep 24, 2026Sep 25, 2026€0.02061€0.02180€0.02052€0.02180€15.22M€352.43M
Sep 23, 2026Sep 24, 2026€0.02161€0.02273€0.02040€0.02061€17.38M€355.97M
Sep 22, 2026Sep 23, 2026€0.02175€0.02180€0.02081€0.02158€19.03M€353.29M
Sep 21, 2026Sep 22, 2026€0.02128€0.02205€0.02063€0.02168€17.65M€357.99M
Sep 20, 2026Sep 21, 2026€0.02223€0.02235€0.02087€0.02128€15.01M€356.12M
Sep 19, 2026Sep 20, 2026€0.02140€0.02276€0.02139€0.02223€17.96M€366.97M
Sep 18, 2026Sep 19, 2026€0.01926€0.02160€0.01924€0.02135€15.88M€345.44M
Sep 17, 2026Sep 18, 2026€0.01859€0.01960€0.01828€0.01926€9.26M€312.50M
Sep 16, 2026Sep 17, 2026€0.01798€0.01865€0.01742€0.01862€9.18M€296.25M
Sep 15, 2026Sep 16, 2026€0.01850€0.01854€0.01767€0.01799€9.98M€301.02M
Sep 14, 2026Sep 15, 2026€0.01769€0.01882€0.01757€0.01850€9.39M€303.15M

Získajte úplný prehľad o histórii ceny Midnight na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Midnight – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Midnight, ako aj historický objem obchodovania NIGHT a trhovú kapitalizáciu.

Sledujte celú históriu Midnight, od počiatočnej ceny Midnight až po najnovšie cenové údaje NIGHT. Náš nástroj histórie ceny NIGHT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie