Obrázok NIGHT
NIGHTMidnight
€0.01751
8.67%
1D

Midnight (NIGHT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.01573€0.01673€0.01566€0.01673€9.53M€265.95M
Sep 1, 2026Sep 2, 2026€0.01582€0.01634€0.01550€0.01573€11.54M€262.78M
Aug 31, 2026Sep 1, 2026€0.01563€0.01599€0.01528€0.01582€12.54M€260.16M
Aug 30, 2026Aug 31, 2026€0.01634€0.01655€0.01550€0.01559€5.75M€270.22M
Aug 29, 2026Aug 30, 2026€0.01663€0.01671€0.01633€0.01633€7.95M€273.55M
Aug 28, 2026Aug 29, 2026€0.01724€0.01747€0.01638€0.01664€10.47M€279.91M
Aug 27, 2026Aug 28, 2026€0.01694€0.01756€0.01657€0.01724€11.50M€282.06M
Aug 26, 2026Aug 27, 2026€0.01658€0.01709€0.01626€0.01694€14.12M€278.00M
Aug 25, 2026Aug 26, 2026€0.01657€0.01762€0.01650€0.01658€20.35M€281.92M
Aug 24, 2026Aug 25, 2026€0.01783€0.01783€0.01650€0.01657€20.40M€279.80M
Aug 23, 2026Aug 24, 2026€0.01748€0.01821€0.01696€0.01783€22.21M€292.22M
Aug 22, 2026Aug 23, 2026€0.01873€0.01950€0.01719€0.01744€29.09M€300.03M
Aug 21, 2026Aug 22, 2026€0.01693€0.01903€0.01689€0.01875€21.95M€301.30M
Aug 20, 2026Aug 21, 2026€0.01618€0.01721€0.01616€0.01693€23.77M€277.26M
Aug 19, 2026Aug 20, 2026€0.01458€0.01650€0.01455€0.01618€14.55M€255.75M
Aug 18, 2026Aug 19, 2026€0.01473€0.01490€0.01451€0.01458€9.17M€242.92M
Aug 17, 2026Aug 18, 2026€0.01478€0.01491€0.01462€0.01473€9.01M€245.10M
Aug 16, 2026Aug 17, 2026€0.01489€0.01510€0.01467€0.01478€7.75M€247.57M
Aug 15, 2026Aug 16, 2026€0.01494€0.01527€0.01481€0.01489€10.96M€249.52M
Aug 14, 2026Aug 15, 2026€0.01495€0.01521€0.01446€0.01494€14.73M€246.39M
Aug 13, 2026Aug 14, 2026€0.01504€0.01559€0.01454€0.01495€14.72M€249.78M
Aug 12, 2026Aug 13, 2026€0.01522€0.01541€0.01471€0.01505€14.17M€249.88M
Aug 11, 2026Aug 12, 2026€0.01530€0.01559€0.01491€0.01518€15.43M€251.51M
Aug 10, 2026Aug 11, 2026€0.01536€0.01626€0.01528€0.01530€12.03M€258.90M
Aug 9, 2026Aug 10, 2026€0.01613€0.01625€0.01537€0.01537€9.59M€263.45M
Aug 8, 2026Aug 9, 2026€0.01632€0.01653€0.01608€0.01610€11.51M€269.66M
Aug 7, 2026Aug 8, 2026€0.01635€0.01654€0.01589€0.01639€15.76M€270.07M
Aug 6, 2026Aug 7, 2026€0.01585€0.01673€0.01554€0.01622€10.59M€265.36M
Aug 5, 2026Aug 6, 2026€0.01599€0.01646€0.01573€0.01585€15.24M€268.58M
Aug 4, 2026Aug 5, 2026€0.01663€0.01699€0.01589€0.01596€12.63M€275.03M
Aug 3, 2026Aug 4, 2026€0.01661€0.01666€0.01627€0.01651€12.67M€273.28M

Získajte úplný prehľad o histórii ceny Midnight na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Midnight – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Midnight, ako aj historický objem obchodovania NIGHT a trhovú kapitalizáciu.

Sledujte celú históriu Midnight, od počiatočnej ceny Midnight až po najnovšie cenové údaje NIGHT. Náš nástroj histórie ceny NIGHT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie