Obrázok NIGHT
NIGHTMidnight
€0.03729
4.58%
1D

Midnight (NIGHT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.03752€0.03769€0.03542€0.03621€11.99M€605.97M
Nov 1, 2026Nov 2, 2026€0.03628€0.03835€0.03615€0.03744€11.14M€618.11M
Oct 31, 2026Nov 1, 2026€0.03574€0.03726€0.03513€0.03627€13.24M€595.52M
Oct 30, 2026Oct 31, 2026€0.03256€0.03601€0.03178€0.03572€21.28M€571.05M
Oct 29, 2026Oct 30, 2026€0.03595€0.03623€0.03256€0.03256€18.09M€577.41M
Oct 28, 2026Oct 29, 2026€0.03709€0.03796€0.03548€0.03595€21.80M€607.35M
Oct 27, 2026Oct 28, 2026€0.03537€0.03758€0.03461€0.03701€18.12M€591.05M
Oct 26, 2026Oct 27, 2026€0.03292€0.03674€0.03225€0.03537€12.59M€566.27M
Oct 25, 2026Oct 26, 2026€0.03402€0.03444€0.03268€0.03292€11.27M€554.26M
Oct 24, 2026Oct 25, 2026€0.03468€0.03501€0.03250€0.03410€12.25M€560.46M
Oct 23, 2026Oct 24, 2026€0.03415€0.03538€0.03371€0.03468€13.63M€575.30M
Oct 22, 2026Oct 23, 2026€0.03701€0.03712€0.03412€0.03415€17.71M€585.24M
Oct 21, 2026Oct 22, 2026€0.03548€0.03835€0.03501€0.03693€17.58M€605.70M
Oct 20, 2026Oct 21, 2026€0.03581€0.03604€0.03423€0.03539€12.71M€585.42M
Oct 19, 2026Oct 20, 2026€0.03551€0.03706€0.03494€0.03580€16.44M€592.45M
Oct 18, 2026Oct 19, 2026€0.03635€0.03643€0.03411€0.03551€14.15M€588.45M
Oct 17, 2026Oct 18, 2026€0.03736€0.03873€0.03622€0.03635€22.47M€620.38M
Oct 16, 2026Oct 17, 2026€0.03779€0.03999€0.03631€0.03744€22.06M€626.53M
Oct 15, 2026Oct 16, 2026€0.03865€0.03900€0.03675€0.03779€18.00M€629.11M
Oct 14, 2026Oct 15, 2026€0.03955€0.04035€0.03843€0.03857€16.34M€655.77M
Oct 13, 2026Oct 14, 2026€0.04001€0.04257€0.03876€0.03955€23.08M€672.94M
Oct 12, 2026Oct 13, 2026€0.04367€0.04545€0.04015€0.04026€19.53M€707.70M
Oct 11, 2026Oct 12, 2026€0.04446€0.04503€0.04329€0.04367€32.16M€729.74M
Oct 10, 2026Oct 11, 2026€0.04030€0.04648€0.04030€0.04449€31.07M€722.09M
Oct 9, 2026Oct 10, 2026€0.03981€0.04118€0.03961€0.04027€26.66M€670.55M
Oct 8, 2026Oct 9, 2026€0.04098€0.04197€0.03675€0.03989€23.45M€660.93M
Oct 7, 2026Oct 8, 2026€0.04483€0.04492€0.04096€0.04098€29.04M€709.68M
Oct 6, 2026Oct 7, 2026€0.04646€0.04646€0.04299€0.04483€42.76M€738.80M
Oct 5, 2026Oct 6, 2026€0.03958€0.04663€0.03958€0.04655€40.97M€698.95M
Oct 4, 2026Oct 5, 2026€0.04273€0.04469€0.03900€0.03966€45.93M€716.16M
Oct 3, 2026Oct 4, 2026€0.04372€0.04682€0.04248€0.04279€116.60M€738.74M

Získajte úplný prehľad o histórii ceny Midnight na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Midnight – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Midnight, ako aj historický objem obchodovania NIGHT a trhovú kapitalizáciu.

Sledujte celú históriu Midnight, od počiatočnej ceny Midnight až po najnovšie cenové údaje NIGHT. Náš nástroj histórie ceny NIGHT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie