Obrázok NIGHT
NIGHTMidnight
€0.02037
-4.61%
1D

Midnight (NIGHT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 23, 2026Sep 24, 2026€0.02126€0.02236€0.02006€0.02027€21.14M€350.11M
Sep 22, 2026Sep 23, 2026€0.02139€0.02144€0.02046€0.02123€22.83M€347.48M
Sep 21, 2026Sep 22, 2026€0.02093€0.02169€0.02029€0.02132€21.79M€352.10M
Sep 20, 2026Sep 21, 2026€0.02186€0.02198€0.02053€0.02093€18.08M€350.26M
Sep 19, 2026Sep 20, 2026€0.02104€0.02239€0.02104€0.02186€21.94M€360.93M
Sep 18, 2026Sep 19, 2026€0.01894€0.02125€0.01892€0.02100€18.97M€339.76M
Sep 17, 2026Sep 18, 2026€0.01829€0.01928€0.01798€0.01894€10.62M€306.18M
Sep 16, 2026Sep 17, 2026€0.01768€0.01835€0.01713€0.01831€10.43M€291.37M
Sep 15, 2026Sep 16, 2026€0.01820€0.01824€0.01738€0.01769€11.46M€296.06M
Sep 14, 2026Sep 15, 2026€0.01740€0.01851€0.01728€0.01820€11.08M€298.17M
Sep 13, 2026Sep 14, 2026€0.01824€0.01841€0.01729€0.01740€7.33M€299.39M
Sep 12, 2026Sep 13, 2026€0.01838€0.01878€0.01818€0.01824€13.36M€306.27M
Sep 11, 2026Sep 12, 2026€0.01802€0.01911€0.01786€0.01838€19.11M€304.91M
Sep 10, 2026Sep 11, 2026€0.02015€0.02032€0.01798€0.01806€13.48M€324.75M
Sep 9, 2026Sep 10, 2026€0.02011€0.02083€0.01986€0.02014€14.05M€336.81M
Sep 8, 2026Sep 9, 2026€0.02016€0.02100€0.01973€0.02011€13.53M€335.97M
Sep 7, 2026Sep 8, 2026€0.02142€0.02148€0.02008€0.02017€21.90M€343.01M
Sep 6, 2026Sep 7, 2026€0.01965€0.02149€0.01959€0.02149€16.44M€334.59M
Sep 5, 2026Sep 6, 2026€0.01874€0.01974€0.01846€0.01965€15.61M€318.29M
Sep 4, 2026Sep 5, 2026€0.01885€0.01914€0.01839€0.01875€34.33M€311.24M
Sep 3, 2026Sep 4, 2026€0.01709€0.01992€0.01705€0.01889€26.76M€304.38M
Sep 2, 2026Sep 3, 2026€0.01604€0.01706€0.01596€0.01706€9.71M€271.10M
Sep 1, 2026Sep 2, 2026€0.01612€0.01666€0.01580€0.01604€11.76M€267.87M
Aug 31, 2026Sep 1, 2026€0.01594€0.01630€0.01558€0.01612€12.78M€265.20M
Aug 30, 2026Aug 31, 2026€0.01665€0.01687€0.01580€0.01590€5.86M€275.45M
Aug 29, 2026Aug 30, 2026€0.01695€0.01704€0.01664€0.01665€8.11M€278.85M
Aug 28, 2026Aug 29, 2026€0.01757€0.01781€0.01670€0.01696€10.67M€285.33M
Aug 27, 2026Aug 28, 2026€0.01727€0.01790€0.01689€0.01757€11.72M€287.53M
Aug 26, 2026Aug 27, 2026€0.01690€0.01742€0.01657€0.01727€14.39M€283.38M
Aug 25, 2026Aug 26, 2026€0.01690€0.01796€0.01682€0.01690€20.75M€287.39M
Aug 24, 2026Aug 25, 2026€0.01818€0.01818€0.01682€0.01689€20.80M€285.23M

Získajte úplný prehľad o histórii ceny Midnight na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Midnight – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Midnight, ako aj historický objem obchodovania NIGHT a trhovú kapitalizáciu.

Sledujte celú históriu Midnight, od počiatočnej ceny Midnight až po najnovšie cenové údaje NIGHT. Náš nástroj histórie ceny NIGHT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie