Obrázok MDO
MDOMidas Dollar
€0.01181
0.52%
1D

Midas Dollar (MDO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.01184€0.01191€0.01166€0.01178€91.71€0.00
Oct 8, 2026Oct 9, 2026€0.01187€0.01202€0.01134€0.01188€33.50€0.00
Oct 7, 2026Oct 8, 2026€0.01179€0.01192€0.01155€0.01187€37.58€0.00
Oct 6, 2026Oct 7, 2026€0.01184€0.01189€0.01173€0.01179€22.89€0.00
Oct 5, 2026Oct 6, 2026€0.01191€0.01191€0.01179€0.01184€42.66€0.00
Oct 4, 2026Oct 5, 2026€0.01181€0.01193€0.01176€0.01191€27.24€0.00
Oct 3, 2026Oct 4, 2026€0.01181€0.01181€0.01181€0.01181€2.94€0.00
Oct 2, 2026Oct 3, 2026€0.01181€0.01181€0.01181€0.01181€2.94€0.00
Oct 1, 2026Oct 2, 2026€0.01177€0.01191€0.01167€0.01181€21.47€0.00
Sep 30, 2026Oct 1, 2026€0.01179€0.01207€0.01168€0.01177€39.43€0.00
Sep 29, 2026Sep 30, 2026€0.01180€0.01198€0.01176€0.01180€47.27€0.00
Sep 28, 2026Sep 29, 2026€0.01180€0.01180€0.01179€0.01180€0.1056€0.00
Sep 27, 2026Sep 28, 2026€0.01182€0.01195€0.01176€0.01180€0.2636€0.00
Sep 26, 2026Sep 27, 2026€0.01182€0.01185€0.01167€0.01182€14.65€0.00
Sep 25, 2026Sep 26, 2026€0.01175€0.01209€0.01168€0.01182€23.98€0.00
Sep 24, 2026Sep 25, 2026€0.01193€0.01205€0.01140€0.01175€34.93€0.00
Sep 23, 2026Sep 24, 2026€0.01184€0.01214€0.01147€0.01190€23.35€0.00
Sep 22, 2026Sep 23, 2026€0.01186€0.01198€0.01163€0.01184€65.00€0.00
Sep 21, 2026Sep 22, 2026€0.01182€0.01196€0.01176€0.01186€71.41€0.00
Sep 20, 2026Sep 21, 2026€0.01174€0.01197€0.01167€0.01182€34.79€0.00
Sep 19, 2026Sep 20, 2026€0.01180€0.01192€0.01167€0.01174€38.69€0.00
Sep 18, 2026Sep 19, 2026€0.01176€0.01196€0.01172€0.01180€48.56€0.00
Sep 17, 2026Sep 18, 2026€0.01179€0.01187€0.01169€0.01175€32.29€0.00
Sep 16, 2026Sep 17, 2026€0.01168€0.01187€0.01163€0.01180€54.16€0.00
Sep 15, 2026Sep 16, 2026€0.01170€0.01177€0.01161€0.01168€25.91€0.00
Sep 14, 2026Sep 15, 2026€0.01170€0.01191€0.01166€0.01170€18.98€0.00
Sep 13, 2026Sep 14, 2026€0.01162€0.01204€0.01127€0.01170€32.06€0.00
Sep 12, 2026Sep 13, 2026€0.01170€0.01205€0.01159€0.01162€50.07€0.00
Sep 11, 2026Sep 12, 2026€0.01173€0.01181€0.01163€0.01173€39.59€0.00
Sep 10, 2026Sep 11, 2026€0.01166€0.01178€0.01160€0.01174€59.10€0.00

Získajte úplný prehľad o histórii ceny Midas Dollar na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Midas Dollar – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Midas Dollar, ako aj historický objem obchodovania MDO a trhovú kapitalizáciu.

Sledujte celú históriu Midas Dollar, od počiatočnej ceny Midas Dollar až po najnovšie cenové údaje MDO. Náš nástroj histórie ceny MDO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie