Obrázok MDO
MDOMidas Dollar
€0.01149
-0.77%
1D

Midas Dollar (MDO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.01147€0.01167€0.01144€0.01151€47.37€0.00
Sep 17, 2026Sep 18, 2026€0.01150€0.01158€0.01140€0.01146€31.50€0.00
Sep 16, 2026Sep 17, 2026€0.01140€0.01158€0.01135€0.01151€52.83€0.00
Sep 15, 2026Sep 16, 2026€0.01141€0.01148€0.01133€0.01140€25.27€0.00
Sep 14, 2026Sep 15, 2026€0.01141€0.01162€0.01137€0.01141€18.52€0.00
Sep 13, 2026Sep 14, 2026€0.01134€0.01175€0.01099€0.01141€31.28€0.00
Sep 12, 2026Sep 13, 2026€0.01141€0.01175€0.01130€0.01134€48.84€0.00
Sep 11, 2026Sep 12, 2026€0.01145€0.01152€0.01134€0.01144€38.61€0.00
Sep 10, 2026Sep 11, 2026€0.01137€0.01150€0.01132€0.01145€57.65€0.00
Sep 9, 2026Sep 10, 2026€0.01148€0.01158€0.01137€0.01137€28.06€0.00
Sep 8, 2026Sep 9, 2026€0.01148€0.01157€0.01143€0.01148€33.11€0.00
Sep 7, 2026Sep 8, 2026€0.01154€0.01155€0.01136€0.01148€43.06€0.00
Sep 6, 2026Sep 7, 2026€0.01151€0.01158€0.01133€0.01154€84.90€0.00
Sep 5, 2026Sep 6, 2026€0.01145€0.01178€0.01143€0.01151€70.55€0.00
Sep 4, 2026Sep 5, 2026€0.01146€0.01152€0.01138€0.01146€57.04€0.00
Sep 3, 2026Sep 4, 2026€0.01135€0.01152€0.01132€0.01146€40.87€0.00
Sep 2, 2026Sep 3, 2026€0.01135€0.01153€0.01128€0.01134€31.51€0.00
Sep 1, 2026Sep 2, 2026€0.01137€0.01143€0.01130€0.01135€15.95€0.00
Aug 31, 2026Sep 1, 2026€0.01122€0.01143€0.01121€0.01137€32.81€0.00
Aug 30, 2026Aug 31, 2026€0.01153€0.01155€0.01122€0.01122€8.64€0.00
Aug 29, 2026Aug 30, 2026€0.01136€0.01155€0.01123€0.01153€31.31€0.00
Aug 28, 2026Aug 29, 2026€0.01143€0.01158€0.01123€0.01136€23.88€0.00
Aug 27, 2026Aug 28, 2026€0.01144€0.01149€0.01141€0.01143€43.86€0.00
Aug 26, 2026Aug 27, 2026€0.01144€0.01154€0.01128€0.01144€49.56€0.00
Aug 25, 2026Aug 26, 2026€0.01139€0.01149€0.01126€0.01144€66.38€0.00
Aug 24, 2026Aug 25, 2026€0.01144€0.01145€0.01133€0.01139€53.91€0.00
Aug 23, 2026Aug 24, 2026€0.01140€0.01153€0.01128€0.01144€102.04€0.00
Aug 22, 2026Aug 23, 2026€0.01135€0.01162€0.01126€0.01139€137.85€0.00
Aug 21, 2026Aug 22, 2026€0.01131€0.01147€0.01128€0.01135€79.64€0.00
Aug 20, 2026Aug 21, 2026€0.01133€0.01137€0.01112€0.01131€47.65€0.00
Aug 19, 2026Aug 20, 2026€0.01119€0.01157€0.01118€0.01133€5.24€0.00

Získajte úplný prehľad o histórii ceny Midas Dollar na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Midas Dollar – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Midas Dollar, ako aj historický objem obchodovania MDO a trhovú kapitalizáciu.

Sledujte celú históriu Midas Dollar, od počiatočnej ceny Midas Dollar až po najnovšie cenové údaje MDO. Náš nástroj histórie ceny MDO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie