Obrázok MDO
MDOMidas Dollar
€0.01169
0.00%
1D

Midas Dollar (MDO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.01173€0.01191€0.01147€0.01169€216.27€0.00
Oct 29, 2026Oct 30, 2026€0.01182€0.01196€0.01162€0.01174€61.48€0.00
Oct 28, 2026Oct 29, 2026€0.01183€0.01211€0.01163€0.01182€18.47€0.00
Oct 27, 2026Oct 28, 2026€0.01182€0.01199€0.01163€0.01183€7.51€0.00
Oct 26, 2026Oct 27, 2026€0.01174€0.01184€0.01168€0.01182€8.53€0.00
Oct 25, 2026Oct 26, 2026€0.01179€0.01184€0.01170€0.01175€60.53€0.00
Oct 24, 2026Oct 25, 2026€0.01171€0.01180€0.01157€0.01177€37.56€0.00
Oct 23, 2026Oct 24, 2026€0.01173€0.01183€0.01170€0.01171€36.49€0.00
Oct 22, 2026Oct 23, 2026€0.01176€0.01179€0.01165€0.01173€20.38€0.00
Oct 21, 2026Oct 22, 2026€0.01181€0.01186€0.01174€0.01176€20.88€0.00
Oct 20, 2026Oct 21, 2026€0.01181€0.01185€0.01165€0.01181€11.94€0.00
Oct 19, 2026Oct 20, 2026€0.01180€0.01191€0.01168€0.01182€40.23€0.00
Oct 18, 2026Oct 19, 2026€0.01166€0.01180€0.01159€0.01180€22.16€0.00
Oct 17, 2026Oct 18, 2026€0.01172€0.01181€0.01163€0.01166€12.17€0.00
Oct 16, 2026Oct 17, 2026€0.01174€0.01174€0.01168€0.01171€3.54€0.00
Oct 15, 2026Oct 16, 2026€0.01174€0.01174€0.01174€0.01174€2.66€0.00
Oct 14, 2026Oct 15, 2026€0.01175€0.01178€0.01174€0.01174€7.44€0.00
Oct 13, 2026Oct 14, 2026€0.01176€0.01176€0.01174€0.01175€4.94€0.00
Oct 12, 2026Oct 13, 2026€0.01179€0.01179€0.01173€0.01176€5.98€0.00
Oct 11, 2026Oct 12, 2026€0.01177€0.01187€0.01170€0.01179€8.03€0.00
Oct 10, 2026Oct 11, 2026€0.01178€0.01184€0.01172€0.01177€12.67€0.00
Oct 9, 2026Oct 10, 2026€0.01184€0.01190€0.01166€0.01178€91.69€0.00
Oct 8, 2026Oct 9, 2026€0.01187€0.01202€0.01133€0.01187€33.49€0.00
Oct 7, 2026Oct 8, 2026€0.01179€0.01192€0.01155€0.01187€37.57€0.00
Oct 6, 2026Oct 7, 2026€0.01184€0.01189€0.01173€0.01179€22.89€0.00
Oct 5, 2026Oct 6, 2026€0.01191€0.01191€0.01179€0.01184€42.65€0.00
Oct 4, 2026Oct 5, 2026€0.01181€0.01192€0.01176€0.01191€27.24€0.00
Oct 3, 2026Oct 4, 2026€0.01181€0.01181€0.01181€0.01181€2.94€0.00
Oct 2, 2026Oct 3, 2026€0.01181€0.01181€0.01181€0.01181€2.94€0.00
Oct 1, 2026Oct 2, 2026€0.01177€0.01191€0.01166€0.01181€21.47€0.00
Sep 30, 2026Oct 1, 2026€0.01179€0.01206€0.01168€0.01177€39.42€0.00

Získajte úplný prehľad o histórii ceny Midas Dollar na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Midas Dollar – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Midas Dollar, ako aj historický objem obchodovania MDO a trhovú kapitalizáciu.

Sledujte celú históriu Midas Dollar, od počiatočnej ceny Midas Dollar až po najnovšie cenové údaje MDO. Náš nástroj histórie ceny MDO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie