Obrázok MSTRon
MSTRonMicroStrategy Tokenized Stock - Ondo
€124.94
1.88%
1D

MicroStrategy Tokenized Stock - Ondo (MSTRon) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€121.43€123.07€119.90€123.07€966,871€0.00
Oct 17, 2026Oct 18, 2026€121.20€122.45€120.30€121.43€1.25M€0.00
Oct 16, 2026Oct 17, 2026€132.36€133.22€120.45€121.18€1.49M€0.00
Oct 15, 2026Oct 16, 2026€126.24€134.86€120.93€132.36€1.61M€0.00
Oct 14, 2026Oct 15, 2026€136.01€137.62€126.23€126.23€1.38M€0.00
Oct 13, 2026Oct 14, 2026€133.12€138.67€131.75€135.96€1.51M€0.00
Oct 12, 2026Oct 13, 2026€139.85€141.39€133.12€133.12€1.06M€0.00
Oct 11, 2026Oct 12, 2026€138.27€140.49€137.75€139.75€815,374€0.00
Oct 10, 2026Oct 11, 2026€138.20€138.94€137.18€138.22€1.24M€0.00
Oct 9, 2026Oct 10, 2026€135.13€140.27€134.86€137.97€1.66M€0.00
Oct 8, 2026Oct 9, 2026€137.42€137.82€131.85€135.13€1.84M€0.00
Oct 7, 2026Oct 8, 2026€146.79€147.01€136.04€137.40€1.56M€0.00
Oct 6, 2026Oct 7, 2026€146.16€149.85€145.47€146.79€1.52M€0.00
Oct 5, 2026Oct 6, 2026€146.56€147.81€142.79€146.33€1.42M€0.00
Oct 4, 2026Oct 5, 2026€145.13€146.80€144.35€146.67€942,578€0.00
Oct 3, 2026Oct 4, 2026€142.58€145.08€142.58€145.08€1.53M€0.00
Oct 2, 2026Oct 3, 2026€143.03€150.33€138.86€142.58€2.00M€0.00
Oct 1, 2026Oct 2, 2026€136.56€143.51€136.11€143.03€1.81M€0.00
Sep 30, 2026Oct 1, 2026€138.60€143.55€135.81€136.56€1.80M€0.00
Sep 29, 2026Sep 30, 2026€140.05€143.70€136.15€138.56€1.74M€0.00
Sep 28, 2026Sep 29, 2026€143.66€143.80€137.38€140.05€1.40M€0.00
Sep 27, 2026Sep 28, 2026€144.35€144.35€142.53€143.66€1.04M€0.00
Sep 26, 2026Sep 27, 2026€141.48€144.49€141.03€144.49€1.38M€0.00
Sep 25, 2026Sep 26, 2026€143.52€146.77€140.46€141.64€2.02M€0.00
Sep 24, 2026Sep 25, 2026€144.53€145.27€139.53€143.53€2.08M€0.00
Sep 23, 2026Sep 24, 2026€149.51€153.79€143.17€144.60€2.14M€0.00
Sep 22, 2026Sep 23, 2026€150.44€151.80€144.04€149.37€2.72M€0.00
Sep 21, 2026Sep 22, 2026€139.35€151.02€137.75€150.29€2.35M€0.00
Sep 20, 2026Sep 21, 2026€140.75€140.86€134.81€139.35€1.48M€0.00
Sep 19, 2026Sep 20, 2026€136.25€141.31€136.19€140.75€1.57M€0.00

Získajte úplný prehľad o histórii ceny MicroStrategy Tokenized Stock - Ondo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MicroStrategy Tokenized Stock - Ondo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MicroStrategy Tokenized Stock - Ondo, ako aj historický objem obchodovania MSTRon a trhovú kapitalizáciu.

Sledujte celú históriu MicroStrategy Tokenized Stock - Ondo, od počiatočnej ceny MicroStrategy Tokenized Stock - Ondo až po najnovšie cenové údaje MSTRon. Náš nástroj histórie ceny MSTRon vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie