Obrázok PETS
PETSMicroPets (new)
€0.07310
1.14%
1D

MicroPets (new) (PETS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.07121€0.07357€0.07088€0.07320€1,211.57€0.00
Oct 24, 2026Oct 25, 2026€0.07209€0.07245€0.06947€0.07121€1,144.72€0.00
Oct 23, 2026Oct 24, 2026€0.07100€0.07310€0.07100€0.07209€969.03€0.00
Oct 22, 2026Oct 23, 2026€0.07220€0.07290€0.07037€0.07100€921.37€0.00
Oct 21, 2026Oct 22, 2026€0.07159€0.07355€0.07141€0.07220€655.63€0.00
Oct 20, 2026Oct 21, 2026€0.07116€0.07166€0.06982€0.07159€656.17€0.00
Oct 19, 2026Oct 20, 2026€0.06974€0.07118€0.06944€0.07118€893.32€0.00
Oct 18, 2026Oct 19, 2026€0.06915€0.06995€0.06802€0.06974€614.42€0.00
Oct 17, 2026Oct 18, 2026€0.06995€0.07064€0.06895€0.06915€1,033.16€0.00
Oct 16, 2026Oct 17, 2026€0.07105€0.07230€0.06951€0.06988€652.74€0.00
Oct 15, 2026Oct 16, 2026€0.07121€0.07227€0.06913€0.07105€938.79€0.00
Oct 14, 2026Oct 15, 2026€0.07264€0.07275€0.07035€0.07121€781.70€0.00
Oct 13, 2026Oct 14, 2026€0.07179€0.07280€0.07118€0.07264€727.57€0.00
Oct 12, 2026Oct 13, 2026€0.07361€0.07369€0.07179€0.07179€821.28€0.00
Oct 11, 2026Oct 12, 2026€0.07342€0.07374€0.07227€0.07361€866.54€0.00
Oct 10, 2026Oct 11, 2026€0.07264€0.07371€0.07203€0.07342€615.28€0.00
Oct 9, 2026Oct 10, 2026€0.07206€0.07329€0.07112€0.07264€1,482.40€0.00
Oct 8, 2026Oct 9, 2026€0.07794€0.07944€0.07157€0.07206€546.90€0.00
Oct 7, 2026Oct 8, 2026€0.07841€0.07885€0.07438€0.07810€717.04€0.00
Oct 6, 2026Oct 7, 2026€0.07944€0.07963€0.07783€0.07839€1,044.70€0.00
Oct 5, 2026Oct 6, 2026€0.08042€0.08081€0.07888€0.07939€967.84€0.00
Oct 4, 2026Oct 5, 2026€0.07996€0.08047€0.07817€0.08042€882.19€0.00
Oct 3, 2026Oct 4, 2026€0.07673€0.08051€0.07637€0.07996€881.60€0.00
Oct 2, 2026Oct 3, 2026€0.07751€0.08443€0.07589€0.07673€1,038.05€0.00
Oct 1, 2026Oct 2, 2026€0.07695€0.07953€0.07583€0.07747€971.12€0.00
Sep 30, 2026Oct 1, 2026€0.07648€0.07990€0.07611€0.07695€795.38€0.00
Sep 29, 2026Sep 30, 2026€0.07586€0.07895€0.07522€0.07648€1,255.17€0.00
Sep 28, 2026Sep 29, 2026€0.07981€0.08127€0.07622€0.07622€930.03€0.00
Sep 27, 2026Sep 28, 2026€0.07907€0.08119€0.07841€0.07981€972.88€0.00
Sep 26, 2026Sep 27, 2026€0.07927€0.07937€0.07712€0.07907€1,008.50€0.00

Získajte úplný prehľad o histórii ceny MicroPets (new) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MicroPets (new) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MicroPets (new), ako aj historický objem obchodovania PETS a trhovú kapitalizáciu.

Sledujte celú históriu MicroPets (new), od počiatočnej ceny MicroPets (new) až po najnovšie cenové údaje PETS. Náš nástroj histórie ceny PETS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie