Obrázok PETS
PETSMicroPets (new)
€0.07314
1.41%
1D

MicroPets (new) (PETS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.07120€0.07356€0.07087€0.07319€1,211.44€0.00
Oct 24, 2026Oct 25, 2026€0.07209€0.07244€0.06946€0.07120€1,144.59€0.00
Oct 23, 2026Oct 24, 2026€0.07100€0.07309€0.07100€0.07209€968.92€0.00
Oct 22, 2026Oct 23, 2026€0.07219€0.07290€0.07036€0.07100€921.27€0.00
Oct 21, 2026Oct 22, 2026€0.07158€0.07354€0.07140€0.07219€655.56€0.00
Oct 20, 2026Oct 21, 2026€0.07115€0.07165€0.06981€0.07158€656.10€0.00
Oct 19, 2026Oct 20, 2026€0.06973€0.07117€0.06943€0.07117€893.22€0.00
Oct 18, 2026Oct 19, 2026€0.06914€0.06994€0.06801€0.06973€614.35€0.00
Oct 17, 2026Oct 18, 2026€0.06994€0.07063€0.06894€0.06914€1,033.04€0.00
Oct 16, 2026Oct 17, 2026€0.07104€0.07229€0.06950€0.06988€652.67€0.00
Oct 15, 2026Oct 16, 2026€0.07121€0.07226€0.06912€0.07104€938.68€0.00
Oct 14, 2026Oct 15, 2026€0.07263€0.07274€0.07034€0.07120€781.62€0.00
Oct 13, 2026Oct 14, 2026€0.07178€0.07279€0.07118€0.07263€727.49€0.00
Oct 12, 2026Oct 13, 2026€0.07360€0.07368€0.07178€0.07178€821.19€0.00
Oct 11, 2026Oct 12, 2026€0.07342€0.07373€0.07226€0.07360€866.44€0.00
Oct 10, 2026Oct 11, 2026€0.07263€0.07370€0.07202€0.07342€615.21€0.00
Oct 9, 2026Oct 10, 2026€0.07206€0.07329€0.07112€0.07263€1,482.23€0.00
Oct 8, 2026Oct 9, 2026€0.07793€0.07943€0.07156€0.07206€546.84€0.00
Oct 7, 2026Oct 8, 2026€0.07840€0.07884€0.07437€0.07809€716.96€0.00
Oct 6, 2026Oct 7, 2026€0.07943€0.07962€0.07782€0.07838€1,044.58€0.00
Oct 5, 2026Oct 6, 2026€0.08041€0.08080€0.07887€0.07938€967.73€0.00
Oct 4, 2026Oct 5, 2026€0.07996€0.08046€0.07816€0.08041€882.09€0.00
Oct 3, 2026Oct 4, 2026€0.07672€0.08050€0.07636€0.07996€881.50€0.00
Oct 2, 2026Oct 3, 2026€0.07750€0.08442€0.07588€0.07672€1,037.93€0.00
Oct 1, 2026Oct 2, 2026€0.07695€0.07952€0.07582€0.07746€971.01€0.00
Sep 30, 2026Oct 1, 2026€0.07647€0.07989€0.07611€0.07695€795.29€0.00
Sep 29, 2026Sep 30, 2026€0.07585€0.07894€0.07521€0.07647€1,255.03€0.00
Sep 28, 2026Sep 29, 2026€0.07980€0.08126€0.07621€0.07621€929.92€0.00
Sep 27, 2026Sep 28, 2026€0.07906€0.08119€0.07840€0.07980€972.77€0.00
Sep 26, 2026Sep 27, 2026€0.07926€0.07936€0.07711€0.07906€1,008.39€0.00

Získajte úplný prehľad o histórii ceny MicroPets (new) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MicroPets (new) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MicroPets (new), ako aj historický objem obchodovania PETS a trhovú kapitalizáciu.

Sledujte celú históriu MicroPets (new), od počiatočnej ceny MicroPets (new) až po najnovšie cenové údaje PETS. Náš nástroj histórie ceny PETS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie