Obrázok MU
MUMicron Technology Inc Tokenized Stock
€824.20
2.88%
1D

Micron Technology Inc Tokenized Stock (MU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€803.18€827.62€790.86€823.00€580.02M€0.00
Sep 1, 2026Sep 2, 2026€825.72€835.57€797.17€802.65€541.25M€0.00
Aug 31, 2026Sep 1, 2026€791.31€828.21€788.15€825.31€342.35M€0.00
Aug 30, 2026Aug 31, 2026€810.98€811.05€788.12€790.91€50.47M€0.00
Aug 29, 2026Aug 30, 2026€800.47€811.69€800.47€808.99€439.47M€0.00
Aug 28, 2026Aug 29, 2026€795.35€818.39€785.70€801.30€782.56M€0.00
Aug 27, 2026Aug 28, 2026€839.48€847.94€782.39€795.23€810.53M€0.00
Aug 26, 2026Aug 27, 2026€800.98€842.60€791.84€840.56€638.51M€0.00
Aug 25, 2026Aug 26, 2026€779.89€815.88€769.54€801.65€827.38M€0.00
Aug 24, 2026Aug 25, 2026€833.05€834.10€767.64€777.05€529.14M€0.00
Aug 23, 2026Aug 24, 2026€827.20€840.75€825.83€834.19€88.86M€0.00
Aug 22, 2026Aug 23, 2026€832.25€834.58€817.88€826.47€424.64M€0.00
Aug 21, 2026Aug 22, 2026€831.74€854.79€826.70€829.55€1.03B€0.00
Aug 20, 2026Aug 21, 2026€815.91€841.65€794.77€835.86€1.39B€0.00
Aug 19, 2026Aug 20, 2026€805.25€834.65€790.11€815.62€1.41B€0.00
Aug 18, 2026Aug 19, 2026€877.07€884.69€801.35€803.90€1.09B€0.00
Aug 17, 2026Aug 18, 2026€841.71€890.53€841.71€874.72€529.49M€0.00
Aug 16, 2026Aug 17, 2026€843.17€850.84€837.07€839.21€79.22M€0.00
Aug 15, 2026Aug 16, 2026€840.38€844.71€835.03€842.93€491.74M€0.00
Aug 14, 2026Aug 15, 2026€834.04€851.38€818.71€837.81€1.17B€0.00
Aug 13, 2026Aug 14, 2026€794.92€840.88€779.34€829.93€1.29B€0.00
Aug 12, 2026Aug 13, 2026€745.12€807.32€744.67€796.83€1.07B€0.00
Aug 11, 2026Aug 12, 2026€750.90€757.82€730.75€747.79€944.18M€0.00
Aug 10, 2026Aug 11, 2026€754.86€767.19€741.29€745.02€557.69M€0.00
Aug 9, 2026Aug 10, 2026€760.78€764.50€754.48€756.18€76.78M€0.00
Aug 8, 2026Aug 9, 2026€758.03€763.81€752.34€760.60€715.05M€0.00
Aug 7, 2026Aug 8, 2026€772.60€792.24€732.31€754.99€1.59B€0.00
Aug 6, 2026Aug 7, 2026€761.77€786.88€723.62€763.67€2.05B€0.00
Aug 5, 2026Aug 6, 2026€766.52€800.51€749.16€755.01€1.72B€0.00
Aug 4, 2026Aug 5, 2026€726.43€776.75€701.61€771.85€1.75B€0.00
Aug 3, 2026Aug 4, 2026€722.46€731.67€669.59€725.29€1.01B€0.00

Získajte úplný prehľad o histórii ceny Micron Technology Inc Tokenized Stock na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Micron Technology Inc Tokenized Stock – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Micron Technology Inc Tokenized Stock, ako aj historický objem obchodovania MU a trhovú kapitalizáciu.

Sledujte celú históriu Micron Technology Inc Tokenized Stock, od počiatočnej ceny Micron Technology Inc Tokenized Stock až po najnovšie cenové údaje MU. Náš nástroj histórie ceny MU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie