Obrázok MUon
MUonMicron Technology Tokenized Stock - Ondo
€803.86
0.57%
1D

Micron Technology Tokenized Stock - Ondo (MUon) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€797.56€811.05€797.41€804.10€3.49M€0.00
Oct 30, 2026Oct 31, 2026€808.98€817.92€773.79€797.56€3.30M€0.00
Oct 29, 2026Oct 30, 2026€858.77€870.90€803.70€807.56€3.50M€0.00
Oct 28, 2026Oct 29, 2026€841.05€883.61€840.32€858.77€3.49M€0.00
Oct 27, 2026Oct 28, 2026€819.00€839.19€812.80€839.19€3.43M€0.00
Oct 26, 2026Oct 27, 2026€798.66€820.36€784.14€819.00€3.30M€0.00
Oct 25, 2026Oct 26, 2026€794.48€803.86€791.66€798.66€3.29M€0.00
Oct 24, 2026Oct 25, 2026€787.67€795.11€781.73€794.48€3.22M€0.00
Oct 23, 2026Oct 24, 2026€759.38€798.39€759.38€787.67€3.61M€0.00
Oct 22, 2026Oct 23, 2026€812.06€815.02€756.02€759.09€3.45M€0.00
Oct 21, 2026Oct 22, 2026€822.33€834.15€806.33€813.21€3.45M€0.00
Oct 20, 2026Oct 21, 2026€817.67€827.72€790.20€821.94€3.54M€0.00
Oct 19, 2026Oct 20, 2026€792.16€831.82€792.16€815.99€3.49M€0.00
Oct 18, 2026Oct 19, 2026€778.03€792.63€772.28€792.63€3.21M€0.00
Oct 17, 2026Oct 18, 2026€787.15€799.38€749.36€776.41€3.34M€0.00
Oct 16, 2026Oct 17, 2026€834.40€842.02€783.71€787.15€3.50M€0.00
Oct 15, 2026Oct 16, 2026€802.34€838.30€782.87€834.40€3.49M€0.00
Oct 14, 2026Oct 15, 2026€861.91€868.22€800.47€802.34€3.58M€0.00
Oct 13, 2026Oct 14, 2026€883.93€883.93€840.78€862.18€3.65M€0.00
Oct 12, 2026Oct 13, 2026€935.13€935.13€883.93€883.93€3.97M€0.00
Oct 11, 2026Oct 12, 2026€930.73€937.84€928.31€936.21€3.79M€0.00
Oct 10, 2026Oct 11, 2026€925.85€932.96€923.84€931.26€4.17M€0.00
Oct 9, 2026Oct 10, 2026€930.40€949.40€917.12€926.48€4.77M€0.00
Oct 8, 2026Oct 9, 2026€980.08€980.13€921.70€930.40€4.72M€0.00
Oct 7, 2026Oct 8, 2026€937.38€980.89€907.89€980.08€4.04M€0.00
Oct 6, 2026Oct 7, 2026€953.01€958.37€935.60€937.38€3.97M€0.00
Oct 5, 2026Oct 6, 2026€963.69€972.52€948.35€951.77€4.04M€0.00
Oct 4, 2026Oct 5, 2026€964.94€964.94€953.54€963.24€3.89M€0.00
Oct 3, 2026Oct 4, 2026€960.30€967.31€959.30€964.94€4.02M€0.00
Oct 2, 2026Oct 3, 2026€980.41€999.38€960.71€961.66€3.98M€0.00
Oct 1, 2026Oct 2, 2026€959.66€983.12€923.21€981.01€5.01M€0.00

Získajte úplný prehľad o histórii ceny Micron Technology Tokenized Stock - Ondo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Micron Technology Tokenized Stock - Ondo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Micron Technology Tokenized Stock - Ondo, ako aj historický objem obchodovania MUon a trhovú kapitalizáciu.

Sledujte celú históriu Micron Technology Tokenized Stock - Ondo, od počiatočnej ceny Micron Technology Tokenized Stock - Ondo až po najnovšie cenové údaje MUon. Náš nástroj histórie ceny MUon vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie