Obrázok MUC
MUCMicron Technology Tokenized Stock - Coinbase
€798.02
-6.53%
1D

Micron Technology Tokenized Stock - Coinbase (MUC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€877.22€877.22€826.61€826.61€6.13€0.00
Oct 28, 2026Oct 29, 2026€828.20€877.22€828.20€877.14€4.57€0.00
Oct 27, 2026Oct 28, 2026€785.30€828.28€785.30€828.28€0.7889€0.00
Oct 26, 2026Oct 27, 2026€785.30€785.30€785.30€785.30€0.3842€0.00
Oct 25, 2026Oct 26, 2026€785.30€785.38€785.30€785.30€0.3842€0.00
Oct 24, 2026Oct 25, 2026€785.38€785.38€784.82€785.38€112.50€0.00
Oct 23, 2026Oct 24, 2026€766.46€787.04€766.10€785.30€265.05€0.00
Oct 22, 2026Oct 23, 2026€815.95€815.95€766.39€766.39€161.12€0.00
Oct 21, 2026Oct 22, 2026€811.66€824.23€808.18€815.95€287.36€0.00
Oct 20, 2026Oct 21, 2026€817.80€817.80€788.82€811.66€224.46€0.00
Oct 19, 2026Oct 20, 2026€768.70€817.80€768.70€817.80€220.90€0.00
Oct 18, 2026Oct 19, 2026€788.07€788.07€767.39€768.78€112.02€0.00
Oct 17, 2026Oct 18, 2026€806.83€806.91€786.53€787.99€197.92€0.00
Oct 16, 2026Oct 17, 2026€825.72€825.80€792.87€806.83€371.25€0.00
Oct 15, 2026Oct 16, 2026€832.58€832.58€780.26€825.72€467.97€0.00
Oct 14, 2026Oct 15, 2026€851.57€862.66€832.58€832.66€814.36€0.00
Oct 13, 2026Oct 14, 2026€888.59€888.59€843.55€851.48€531.56€0.00
Oct 12, 2026Oct 13, 2026€926.92€928.76€887.96€888.59€187.19€0.00
Oct 11, 2026Oct 12, 2026€926.92€927.01€926.92€927.01€23.14€0.00
Oct 10, 2026Oct 11, 2026€921.93€927.03€921.93€927.01€146.49€0.00
Oct 9, 2026Oct 10, 2026€934.80€939.77€921.50€921.93€380.52€0.00
Oct 8, 2026Oct 9, 2026€965.55€982.59€934.80€934.80€719.24€0.00
Oct 7, 2026Oct 8, 2026€944.46€965.84€926.83€965.55€310.60€0.00
Oct 6, 2026Oct 7, 2026€963.99€963.99€944.46€944.46€66.89€0.00
Oct 5, 2026Oct 6, 2026€963.99€963.99€963.99€963.99€53.32€0.00
Oct 4, 2026Oct 5, 2026€963.89€963.99€963.89€963.99€54.58€0.00
Oct 3, 2026Oct 4, 2026€963.99€963.99€963.89€963.99€153.09€0.00

Získajte úplný prehľad o histórii ceny Micron Technology Tokenized Stock - Coinbase na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Micron Technology Tokenized Stock - Coinbase – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Micron Technology Tokenized Stock - Coinbase, ako aj historický objem obchodovania MUC a trhovú kapitalizáciu.

Sledujte celú históriu Micron Technology Tokenized Stock - Coinbase, od počiatočnej ceny Micron Technology Tokenized Stock - Coinbase až po najnovšie cenové údaje MUC. Náš nástroj histórie ceny MUC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie