Obrázok MU
MUMicron Technology Inc tokenized stock - Backpack
€765.34
1.97%
1D

Micron Technology Inc tokenized stock - Backpack (MU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€751.00€773.22€744.50€772.12€4,022.19€0.00
Nov 2, 2026Nov 3, 2026€800.15€829.02€744.61€751.00€1,450.15€0.00
Nov 1, 2026Nov 2, 2026€797.95€808.24€794.82€800.15€349.73€0.00
Oct 31, 2026Nov 1, 2026€790.32€801.48€790.32€797.63€3,074.65€0.00
Oct 30, 2026Oct 31, 2026€801.87€805.58€778.22€789.14€5,510.81€0.00
Oct 29, 2026Oct 30, 2026€861.97€863.65€801.93€801.99€4,601.60€0.00
Oct 28, 2026Oct 29, 2026€821.36€864.63€821.36€861.71€2,176.99€0.00
Oct 27, 2026Oct 28, 2026€807.06€829.68€807.03€821.19€2,149.52€0.00
Oct 26, 2026Oct 27, 2026€790.28€807.06€777.33€807.06€1,623.02€0.00
Oct 25, 2026Oct 26, 2026€783.58€796.30€783.50€790.28€700.89€0.00
Oct 24, 2026Oct 25, 2026€780.35€789.22€776.25€783.48€1,868.10€0.00
Oct 23, 2026Oct 24, 2026€751.64€786.11€751.03€780.31€3,663.41€0.00
Oct 22, 2026Oct 23, 2026€810.56€812.01€757.45€758.43€2,650.69€0.00
Oct 21, 2026Oct 22, 2026€803.21€828.32€803.21€810.56€2,427.59€0.00
Oct 20, 2026Oct 21, 2026€804.51€811.08€781.49€803.21€1,734.06€0.00
Oct 19, 2026Oct 20, 2026€782.72€817.06€781.86€804.42€1,208.38€0.00
Oct 18, 2026Oct 19, 2026€758.94€784.88€755.89€782.72€868.91€0.00
Oct 17, 2026Oct 18, 2026€777.19€791.05€758.68€758.94€1,687.96€0.00
Oct 16, 2026Oct 17, 2026€821.54€838.31€776.26€776.53€3,773.32€0.00
Oct 15, 2026Oct 16, 2026€795.96€833.77€771.17€821.76€4,163.52€0.00
Oct 14, 2026Oct 15, 2026€846.48€858.27€795.87€795.96€7,209.93€0.00
Oct 13, 2026Oct 14, 2026€872.71€872.71€837.90€846.48€12,806€0.00
Oct 12, 2026Oct 13, 2026€930.39€936.02€865.84€872.43€10,896€0.00
Oct 11, 2026Oct 12, 2026€921.89€939.89€906.90€930.39€5,536.93€0.00
Oct 10, 2026Oct 11, 2026€918.34€922.66€909.98€921.89€7,695.86€0.00
Oct 9, 2026Oct 10, 2026€923.11€952.74€910.17€918.34€21,440€0.00
Oct 8, 2026Oct 9, 2026€967.05€984.08€924.88€924.88€57,570€0.00
Oct 7, 2026Oct 8, 2026€928.37€972.29€885.89€966.96€76,988€0.00
Oct 6, 2026Oct 7, 2026€951.50€964.23€919.83€928.37€65,096€0.00
Oct 5, 2026Oct 6, 2026€952.16€968.66€937.12€951.50€31,142€0.00
Oct 4, 2026Oct 5, 2026€950.20€963.75€927.63€950.08€9,689.68€0.00

Získajte úplný prehľad o histórii ceny Micron Technology Inc tokenized stock - Backpack na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Micron Technology Inc tokenized stock - Backpack – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Micron Technology Inc tokenized stock - Backpack, ako aj historický objem obchodovania MU a trhovú kapitalizáciu.

Sledujte celú históriu Micron Technology Inc tokenized stock - Backpack, od počiatočnej ceny Micron Technology Inc tokenized stock - Backpack až po najnovšie cenové údaje MU. Náš nástroj histórie ceny MU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie