Obrázok MU
MUMicron Technology Inc tokenized stock - Backpack
€764.00
1.25%
1D

Micron Technology Inc tokenized stock - Backpack (MU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€753.19€775.48€746.67€774.37€4,033.96€0.00
Nov 2, 2026Nov 3, 2026€802.49€831.45€746.79€753.19€1,454.39€0.00
Nov 1, 2026Nov 2, 2026€800.28€810.61€797.14€802.49€350.75€0.00
Oct 31, 2026Nov 1, 2026€792.63€803.82€792.63€799.96€3,083.64€0.00
Oct 30, 2026Oct 31, 2026€804.21€807.93€780.50€791.45€5,526.92€0.00
Oct 29, 2026Oct 30, 2026€864.49€866.17€804.27€804.33€4,615.06€0.00
Oct 28, 2026Oct 29, 2026€823.76€867.16€823.76€864.23€2,183.36€0.00
Oct 27, 2026Oct 28, 2026€809.42€832.11€809.39€823.59€2,155.81€0.00
Oct 26, 2026Oct 27, 2026€792.59€809.42€779.60€809.42€1,627.77€0.00
Oct 25, 2026Oct 26, 2026€785.87€798.63€785.79€792.59€702.94€0.00
Oct 24, 2026Oct 25, 2026€782.63€791.53€778.52€785.77€1,873.56€0.00
Oct 23, 2026Oct 24, 2026€753.83€788.41€753.23€782.60€3,674.13€0.00
Oct 22, 2026Oct 23, 2026€812.93€814.39€759.66€760.65€2,658.44€0.00
Oct 21, 2026Oct 22, 2026€805.56€830.74€805.56€812.93€2,434.70€0.00
Oct 20, 2026Oct 21, 2026€806.86€813.45€783.77€805.56€1,739.13€0.00
Oct 19, 2026Oct 20, 2026€785.01€819.45€784.15€806.78€1,211.91€0.00
Oct 18, 2026Oct 19, 2026€761.16€787.18€758.10€785.01€871.45€0.00
Oct 17, 2026Oct 18, 2026€779.47€793.36€760.90€761.16€1,692.89€0.00
Oct 16, 2026Oct 17, 2026€823.95€840.76€778.53€778.81€3,784.36€0.00
Oct 15, 2026Oct 16, 2026€798.29€836.21€773.43€824.17€4,175.70€0.00
Oct 14, 2026Oct 15, 2026€848.96€860.78€798.20€798.29€7,231.02€0.00
Oct 13, 2026Oct 14, 2026€875.26€875.26€840.35€848.96€12,844€0.00
Oct 12, 2026Oct 13, 2026€933.11€938.76€868.37€874.98€10,928€0.00
Oct 11, 2026Oct 12, 2026€924.58€942.64€909.56€933.11€5,553.12€0.00
Oct 10, 2026Oct 11, 2026€921.03€925.36€912.65€924.58€7,718.37€0.00
Oct 9, 2026Oct 10, 2026€925.81€955.53€912.83€921.03€21,503€0.00
Oct 8, 2026Oct 9, 2026€969.88€986.96€927.58€927.58€57,739€0.00
Oct 7, 2026Oct 8, 2026€931.08€975.14€888.48€969.78€77,213€0.00
Oct 6, 2026Oct 7, 2026€954.29€967.05€922.52€931.08€65,286€0.00
Oct 5, 2026Oct 6, 2026€954.95€971.49€939.87€954.29€31,233€0.00
Oct 4, 2026Oct 5, 2026€952.98€966.56€930.34€952.85€9,718.02€0.00

Získajte úplný prehľad o histórii ceny Micron Technology Inc tokenized stock - Backpack na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Micron Technology Inc tokenized stock - Backpack – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Micron Technology Inc tokenized stock - Backpack, ako aj historický objem obchodovania MU a trhovú kapitalizáciu.

Sledujte celú históriu Micron Technology Inc tokenized stock - Backpack, od počiatočnej ceny Micron Technology Inc tokenized stock - Backpack až po najnovšie cenové údaje MU. Náš nástroj histórie ceny MU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie