Obrázok MICRO
MICROMicromines
€0.0₇5060
-0.65%
1D

Micromines (MICRO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.0₇5118€0.0₇5121€0.0₇5035€0.0₇5118€0.4499€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5118€0.0₇5118€0.0₇5118€0.0₇5118€0.001092€0.00
Sep 15, 2026Sep 16, 2026€0.0₇5118€0.0₇5118€0.0₇5118€0.0₇5118€0.001092€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5154€0.0₇5283€0.0₇5096€0.0₇5118€0.1067€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5154€0.0₇5154€0.0₇5154€0.0₇5154€1.12€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5154€0.0₇5154€0.0₇5154€0.0₇5154€1.12€0.00
Sep 11, 2026Sep 12, 2026€0.0₇5154€0.0₇5154€0.0₇5154€0.0₇5154€1.12€0.00
Sep 10, 2026Sep 11, 2026€0.0₇5154€0.0₇5154€0.0₇5154€0.0₇5154€1.12€0.00
Sep 9, 2026Sep 10, 2026€0.0₇5204€0.0₇5376€0.0₇5154€0.0₇5154€0.5968€0.00
Sep 8, 2026Sep 9, 2026€0.0₇5204€0.0₇5204€0.0₇5204€0.0₇5204€0.07742€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5259€0.0₇5262€0.0₇5084€0.0₇5204€0.6527€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5353€0.0₇5353€0.0₇5182€0.0₇5259€0.9395€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5071€0.0₇5495€0.0₇5068€0.0₇5353€1.78€0.00
Sep 4, 2026Sep 5, 2026€0.0₇4634€0.0₇5121€0.0₇4634€0.0₇5071€1.38€0.00
Sep 3, 2026Sep 4, 2026€0.0₇4634€0.0₇4634€0.0₇4634€0.0₇4634€0.1253€0.00
Sep 2, 2026Sep 3, 2026€0.0₇4689€0.0₇4815€0.0₇4634€0.0₇4634€3.36€0.00
Sep 1, 2026Sep 2, 2026€0.0₇3851€0.0₇4762€0.0₇3851€0.0₇4689€13.93€0.00
Aug 31, 2026Sep 1, 2026€0.0₇4216€0.0₇4216€0.0₇3835€0.0₇3851€1.39€0.00
Aug 30, 2026Aug 31, 2026€0.0₇4216€0.0₇4216€0.0₇4216€0.0₇4216€0.3183€0.00
Aug 29, 2026Aug 30, 2026€0.0₇4113€0.0₇4216€0.0₇4108€0.0₇4216€23.07€0.00
Aug 28, 2026Aug 29, 2026€0.0₇5359€0.0₇5610€0.0₇3720€0.0₇4113€10.34€0.00
Aug 27, 2026Aug 28, 2026€0.0₇3214€0.0₇5360€0.0₇3214€0.0₇5359€1.36€0.00
Aug 26, 2026Aug 27, 2026€0.0₇3220€0.0₇3233€0.0₇3169€0.0₇3214€0.01989€0.00
Aug 25, 2026Aug 26, 2026€0.0₇3120€0.0₇3234€0.0₇3120€0.0₇3220€0.04019€0.00
Aug 24, 2026Aug 25, 2026€0.0₇3120€0.0₇3120€0.0₇3120€0.0₇3120€0.04769€0.00
Aug 23, 2026Aug 24, 2026€0.0₇3220€0.0₇3236€0.0₇3120€0.0₇3120€0.3422€0.00
Aug 22, 2026Aug 23, 2026€0.0₇3181€0.0₇3284€0.0₇3176€0.0₇3220€0.5814€0.00
Aug 21, 2026Aug 22, 2026€0.0₇3065€0.0₇3165€0.0₇3032€0.0₇3155€0.3171€0.00
Aug 20, 2026Aug 21, 2026€0.0₇3031€0.0₇3072€0.0₇2957€0.0₇3065€0.6834€0.00
Aug 19, 2026Aug 20, 2026€0.0₇2911€0.0₇3035€0.0₇2899€0.0₇3030€0.9816€0.00
Aug 18, 2026Aug 19, 2026€0.0₇3395€0.0₇3395€0.0₇2910€0.0₇2911€0.2696€0.00

Získajte úplný prehľad o histórii ceny Micromines na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Micromines – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Micromines, ako aj historický objem obchodovania MICRO a trhovú kapitalizáciu.

Sledujte celú históriu Micromines, od počiatočnej ceny Micromines až po najnovšie cenové údaje MICRO. Náš nástroj histórie ceny MICRO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie