Obrázok MICRO
MICROMicromines
€0.0₇4515
-0.00%
1D

Micromines (MICRO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.0₇4515€0.0₇4515€0.0₇4515€0.0₇4515€0.9638€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4515€0.0₇4515€0.0₇4515€0.0₇4515€0.9638€0.00
Oct 7, 2026Oct 8, 2026€0.0₇4515€0.0₇4515€0.0₇4515€0.0₇4515€0.9638€0.00
Oct 6, 2026Oct 7, 2026€0.0₇4515€0.0₇4515€0.0₇4515€0.0₇4515€0.9638€0.00
Oct 5, 2026Oct 6, 2026€0.0₇4515€0.0₇4515€0.0₇4515€0.0₇4515€0.9638€0.00
Oct 4, 2026Oct 5, 2026€0.0₇4515€0.0₇4515€0.0₇4515€0.0₇4515€0.9638€0.00
Oct 3, 2026Oct 4, 2026€0.0₇4515€0.0₇4515€0.0₇4515€0.0₇4515€0.9638€0.00
Oct 2, 2026Oct 3, 2026€0.0₇4515€0.0₇4515€0.0₇4515€0.0₇4515€0.9638€0.00
Oct 1, 2026Oct 2, 2026€0.0₇4093€0.0₇4646€0.0₇4093€0.0₇4515€0.9624€0.00
Sep 30, 2026Oct 1, 2026€0.0₇4093€0.0₇4093€0.0₇4093€0.0₇4093€0.4697€0.00
Sep 29, 2026Sep 30, 2026€0.0₇5383€0.0₇5383€0.0₇4092€0.0₇4093€0.4991€0.00
Sep 28, 2026Sep 29, 2026€0.0₇5464€0.0₇5564€0.0₇5273€0.0₇5383€0.6444€0.00
Sep 27, 2026Sep 28, 2026€0.0₇5357€0.0₇5573€0.0₇5357€0.0₇5464€0.7003€0.00
Sep 26, 2026Sep 27, 2026€0.0₇5357€0.0₇5357€0.0₇5357€0.0₇5357€0.7117€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5357€0.0₇5357€0.0₇5357€0.0₇5357€0.7117€0.00
Sep 24, 2026Sep 25, 2026€0.0₇5357€0.0₇5357€0.0₇5357€0.0₇5357€0.7117€0.00
Sep 23, 2026Sep 24, 2026€0.0₇5357€0.0₇5357€0.0₇5357€0.0₇5357€0.7117€0.00
Sep 22, 2026Sep 23, 2026€0.0₇5357€0.0₇5357€0.0₇5357€0.0₇5357€0.7117€0.00
Sep 21, 2026Sep 22, 2026€0.0₇5357€0.0₇5357€0.0₇5357€0.0₇5357€0.7117€0.00
Sep 20, 2026Sep 21, 2026€0.0₇5357€0.0₇5357€0.0₇5357€0.0₇5357€0.7117€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5357€0.0₇5357€0.0₇5357€0.0₇5357€0.7117€0.00
Sep 18, 2026Sep 19, 2026€0.0₇5249€0.0₇5357€0.0₇5247€0.0₇5357€0.7100€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5245€0.0₇5247€0.0₇5160€0.0₇5245€0.4610€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5245€0.0₇5245€0.0₇5245€0.0₇5245€0.001119€0.00
Sep 15, 2026Sep 16, 2026€0.0₇5245€0.0₇5245€0.0₇5245€0.0₇5245€0.001119€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5281€0.0₇5414€0.0₇5222€0.0₇5245€0.1094€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5281€0.0₇5281€0.0₇5281€0.0₇5281€1.15€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5281€0.0₇5281€0.0₇5281€0.0₇5281€1.15€0.00
Sep 11, 2026Sep 12, 2026€0.0₇5281€0.0₇5281€0.0₇5281€0.0₇5281€1.15€0.00
Sep 10, 2026Sep 11, 2026€0.0₇5281€0.0₇5281€0.0₇5281€0.0₇5281€1.15€0.00

Získajte úplný prehľad o histórii ceny Micromines na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Micromines – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Micromines, ako aj historický objem obchodovania MICRO a trhovú kapitalizáciu.

Sledujte celú históriu Micromines, od počiatočnej ceny Micromines až po najnovšie cenové údaje MICRO. Náš nástroj histórie ceny MICRO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie