Obrázok MICRODOGE
MICRODOGEMicroDoge
€0.0₁₄6486
0.01%
1D

MicroDoge (MICRODOGE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.0₁₄6486€0.0₁₄6486€0.0₁₄6486€0.0₁₄6486€2.02€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₄6486€0.0₁₄6486€0.0₁₄6486€0.0₁₄6486€2.02€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₄6486€0.0₁₄6486€0.0₁₄6486€0.0₁₄6486€2.02€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₄6486€0.0₁₄6486€0.0₁₄6486€0.0₁₄6486€2.02€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₄6486€0.0₁₄6486€0.0₁₄6486€0.0₁₄6486€2.02€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₄6276€0.0₁₄6551€0.0₁₄6276€0.0₁₄6486€1.80€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₄6276€0.0₁₄6276€0.0₁₄6276€0.0₁₄6276€0.4158€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₄6276€0.0₁₄6276€0.0₁₄6276€0.0₁₄6276€0.4158€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₄6276€0.0₁₄6276€0.0₁₄6276€0.0₁₄6276€0.4158€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₄6233€0.0₁₄6318€0.0₁₄5837€0.0₁₄6276€7.66€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₄6460€0.0₁₄6460€0.0₁₄6206€0.0₁₄6233€0.4445€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₄6460€0.0₁₄6460€0.0₁₄6460€0.0₁₄6460€0.5060€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₄6460€0.0₁₄6460€0.0₁₄6460€0.0₁₄6460€0.5060€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₄6460€0.0₁₄6460€0.0₁₄6460€0.0₁₄6460€0.5060€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₄6460€0.0₁₄6460€0.0₁₄6460€0.0₁₄6460€0.5060€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₄6505€0.0₁₄6505€0.0₁₄6366€0.0₁₄6460€3.13€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₄6505€0.0₁₄6505€0.0₁₄6505€0.0₁₄6505€7.57€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₄6505€0.0₁₄6505€0.0₁₄6505€0.0₁₄6505€7.57€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₄6505€0.0₁₄6505€0.0₁₄6505€0.0₁₄6505€7.57€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₄6528€0.0₁₄6536€0.0₁₄6422€0.0₁₄6505€7.55€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₄6098€0.0₁₄6628€0.0₁₄6098€0.0₁₄6528€0.5127€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₄6098€0.0₁₄6098€0.0₁₄6098€0.0₁₄6098€0.04005€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₄5707€0.0₁₄6138€0.0₁₄5707€0.0₁₄6098€0.1935€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₄5707€0.0₁₄5707€0.0₁₄5707€0.0₁₄5707€0.6816€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₄5736€0.0₁₄5753€0.0₁₄5692€0.0₁₄5707€0.6825€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₄5721€0.0₁₄5783€0.0₁₄5700€0.0₁₄5732€0.2891€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₄5966€0.0₁₄5966€0.0₁₄5721€0.0₁₄5721€32.78€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₄5903€0.0₁₄5966€0.0₁₄5864€0.0₁₄5966€36.80€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₄6168€0.0₁₄6168€0.0₁₄5902€0.0₁₄5903€11.96€0.00
Aug 13, 2026Aug 14, 2026€0.0₁₄6168€0.0₁₄6168€0.0₁₄6168€0.0₁₄6168€0.04580€0.00
Aug 12, 2026Aug 13, 2026€0.0₁₄6168€0.0₁₄6168€0.0₁₄6168€0.0₁₄6168€0.04580€0.00

Získajte úplný prehľad o histórii ceny MicroDoge na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MicroDoge – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MicroDoge, ako aj historický objem obchodovania MICRODOGE a trhovú kapitalizáciu.

Sledujte celú históriu MicroDoge, od počiatočnej ceny MicroDoge až po najnovšie cenové údaje MICRODOGE. Náš nástroj histórie ceny MICRODOGE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie