Obrázok MICROCAP
MICROCAPmicrocap
€0.0₅2964
1.01%
1D

microcap (MICROCAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.0₅2980€0.0₅3017€0.0₅2913€0.0₅2963€0.02416€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2916€0.0₅2980€0.0₅2912€0.0₅2980€0.005185€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2891€0.0₅2978€0.0₅2891€0.0₅2916€0.005872€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3060€0.0₅3115€0.0₅2891€0.0₅2891€0.02694€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3228€0.0₅3228€0.0₅3060€0.0₅3060€0.1684€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3252€0.0₅3268€0.0₅3196€0.0₅3228€0.03181€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3269€0.0₅3313€0.0₅3151€0.0₅3252€0.005171€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3200€0.0₅3302€0.0₅3171€0.0₅3262€0.008509€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3180€0.0₅3270€0.0₅3150€0.0₅3200€0.01854€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3158€0.0₅3308€0.0₅3065€0.0₅3182€0.008563€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3004€0.0₅3207€0.0₅3004€0.0₅3158€0.005285€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3004€0.0₅3004€0.0₅3004€0.0₅3004€0.006761€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3004€0.0₅3004€0.0₅3004€0.0₅3004€0.006761€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3004€0.0₅3004€0.0₅3004€0.0₅3004€0.006761€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3004€0.0₅3004€0.0₅3004€0.0₅3004€0.006761€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3004€0.0₅3004€0.0₅3004€0.0₅3004€0.006761€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3004€0.0₅3004€0.0₅3004€0.0₅3004€0.006761€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3004€0.0₅3004€0.0₅3004€0.0₅3004€0.006761€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3004€0.0₅3004€0.0₅3004€0.0₅3004€0.006761€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3004€0.0₅3004€0.0₅3004€0.0₅3004€0.006761€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3004€0.0₅3004€0.0₅3004€0.0₅3004€0.006761€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3004€0.0₅3004€0.0₅3004€0.0₅3004€0.006761€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3009€0.0₅3051€0.0₅2957€0.0₅3004€0.006766€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2670€0.0₅3009€0.0₅2670€0.0₅3009€0.005705€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2670€0.0₅2670€0.0₅2670€0.0₅2670€0.0004432€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2670€0.0₅2670€0.0₅2670€0.0₅2670€0.0004432€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2711€0.0₅2732€0.0₅2670€0.0₅2670€0.0004478€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2642€0.0₅2744€0.0₅2642€0.0₅2711€0.001238€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2769€0.0₅2787€0.0₅2642€0.0₅2642€0.001427€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2790€0.0₅2790€0.0₅2790€0.0₅2790€0.001838€0.00

Získajte úplný prehľad o histórii ceny microcap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty microcap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene microcap, ako aj historický objem obchodovania MICROCAP a trhovú kapitalizáciu.

Sledujte celú históriu microcap, od počiatočnej ceny microcap až po najnovšie cenové údaje MICROCAP. Náš nástroj histórie ceny MICROCAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie