Obrázok MCG
MCGmicrocap gem
€0.00002835
-0.10%
1D

microcap gem (MCG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.00002835€0.00002835€0.00002835€0.00002835€175.24€0.00
Oct 29, 2026Oct 30, 2026€0.00002835€0.00002835€0.00002835€0.00002835€175.24€0.00
Oct 28, 2026Oct 29, 2026€0.00002835€0.00002835€0.00002835€0.00002835€175.24€0.00
Oct 27, 2026Oct 28, 2026€0.00002835€0.00002835€0.00002835€0.00002835€175.24€0.00
Oct 26, 2026Oct 27, 2026€0.00002852€0.00002909€0.00002824€0.00002835€176.64€0.00
Oct 25, 2026Oct 26, 2026€0.00002990€0.00002990€0.00002848€0.00002852€0.4778€0.00
Oct 24, 2026Oct 25, 2026€0.00002990€0.00002990€0.00002990€0.00002990€0.03996€0.00
Oct 23, 2026Oct 24, 2026€0.00002983€0.00002990€0.00002976€0.00002990€0.03995€0.00
Oct 22, 2026Oct 23, 2026€0.00003090€0.00003138€0.00002972€0.00002983€4.06€0.00
Oct 21, 2026Oct 22, 2026€0.00003015€0.00003122€0.00002951€0.00003084€9.11€0.00
Oct 20, 2026Oct 21, 2026€0.00002932€0.00003029€0.00002932€0.00003009€6.29€0.00
Oct 19, 2026Oct 20, 2026€0.00002932€0.00002932€0.00002932€0.00002932€7.00€0.00
Oct 18, 2026Oct 19, 2026€0.00002932€0.00002932€0.00002932€0.00002932€7.00€0.00
Oct 17, 2026Oct 18, 2026€0.00002932€0.00002932€0.00002932€0.00002932€7.00€0.00
Oct 16, 2026Oct 17, 2026€0.00002932€0.00002932€0.00002932€0.00002932€7.00€0.00
Oct 15, 2026Oct 16, 2026€0.00002989€0.00003096€0.00002849€0.00002932€7.01€0.00
Oct 14, 2026Oct 15, 2026€0.00003197€0.00003197€0.00002932€0.00002979€9.41€0.00
Oct 13, 2026Oct 14, 2026€0.00003197€0.00003197€0.00003197€0.00003197€8.69€0.00
Oct 12, 2026Oct 13, 2026€0.00003189€0.00003204€0.00003189€0.00003197€8.69€0.00
Oct 11, 2026Oct 12, 2026€0.00003151€0.00003221€0.00003082€0.00003189€13.49€0.00
Oct 10, 2026Oct 11, 2026€0.00003173€0.00003210€0.00003099€0.00003151€13.87€0.00
Oct 9, 2026Oct 10, 2026€0.00003169€0.00003234€0.00003135€0.00003179€49.75€0.00
Oct 8, 2026Oct 9, 2026€0.00003331€0.00003530€0.00003005€0.00003165€1,343.73€0.00
Oct 7, 2026Oct 8, 2026€0.00003787€0.00004113€0.00003316€0.00003331€3,977.77€0.00
Oct 6, 2026Oct 7, 2026€0.00003787€0.00003787€0.00003787€0.00003787€105.93€0.00
Oct 5, 2026Oct 6, 2026€0.00003787€0.00003787€0.00003787€0.00003787€105.93€0.00
Oct 4, 2026Oct 5, 2026€0.00003703€0.00003821€0.00003684€0.00003787€106.73€0.00
Oct 3, 2026Oct 4, 2026€0.00003717€0.00003730€0.00003694€0.00003703€177.82€0.00
Oct 2, 2026Oct 3, 2026€0.00003717€0.00003717€0.00003717€0.00003717€181.41€0.00
Oct 1, 2026Oct 2, 2026€0.00003706€0.00003758€0.00003635€0.00003717€180.95€0.00
Sep 30, 2026Oct 1, 2026€0.00003838€0.00003921€0.00003689€0.00003706€90.76€0.00

Získajte úplný prehľad o histórii ceny microcap gem na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty microcap gem – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene microcap gem, ako aj historický objem obchodovania MCG a trhovú kapitalizáciu.

Sledujte celú históriu microcap gem, od počiatočnej ceny microcap gem až po najnovšie cenové údaje MCG. Náš nástroj histórie ceny MCG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie