Obrázok MICRO
MICROMicro GPT
€0.00006588
0.39%
1D

Micro GPT (MICRO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00006633€0.00006634€0.00006555€0.00006588€14.09€0.00
Oct 25, 2026Oct 26, 2026€0.00006674€0.00006724€0.00006600€0.00006635€5.49€0.00
Oct 24, 2026Oct 25, 2026€0.00006761€0.00006765€0.00006566€0.00006690€39.13€0.00
Oct 23, 2026Oct 24, 2026€0.00006868€0.00006901€0.00006757€0.00006761€250.48€0.00
Oct 22, 2026Oct 23, 2026€0.00007136€0.00007140€0.00006851€0.00006867€24.18€0.00
Oct 21, 2026Oct 22, 2026€0.00007073€0.00007214€0.00007032€0.00007139€21.72€0.00
Oct 20, 2026Oct 21, 2026€0.00006995€0.00007075€0.00006925€0.00007073€136.49€0.00
Oct 19, 2026Oct 20, 2026€0.00006989€0.00007135€0.00006960€0.00006995€36.31€0.00
Oct 18, 2026Oct 19, 2026€0.00007035€0.00007081€0.00006884€0.00006992€310.94€0.00
Oct 17, 2026Oct 18, 2026€0.00007424€0.00007424€0.00007035€0.00007038€219.32€0.00
Oct 16, 2026Oct 17, 2026€0.00007424€0.00007424€0.00007424€0.00007424€11.90€0.00
Oct 15, 2026Oct 16, 2026€0.00007424€0.00007424€0.00007424€0.00007424€11.90€0.00
Oct 14, 2026Oct 15, 2026€0.00007644€0.00007667€0.00007424€0.00007424€12.12€0.00
Oct 13, 2026Oct 14, 2026€0.00007528€0.00007717€0.00007468€0.00007644€20.85€0.00
Oct 12, 2026Oct 13, 2026€0.00007544€0.00007708€0.00007544€0.00007544€33.09€0.00
Oct 11, 2026Oct 12, 2026€0.00007544€0.00007544€0.00007544€0.00007544€11.75€0.00
Oct 10, 2026Oct 11, 2026€0.00007542€0.00007544€0.00007542€0.00007544€11.75€0.00
Oct 9, 2026Oct 10, 2026€0.00008178€0.00008178€0.00007530€0.00007546€9.61€0.00
Oct 8, 2026Oct 9, 2026€0.00008178€0.00008178€0.00008178€0.00008178€6.00€0.00
Oct 7, 2026Oct 8, 2026€0.00008178€0.00008178€0.00008178€0.00008178€6.00€0.00
Oct 6, 2026Oct 7, 2026€0.00008044€0.00008249€0.00008044€0.00008178€4.15€0.00
Oct 5, 2026Oct 6, 2026€0.00008044€0.00008044€0.00008044€0.00008044€0.7442€0.00
Oct 4, 2026Oct 5, 2026€0.00008044€0.00008044€0.00008044€0.00008044€0.7442€0.00
Oct 3, 2026Oct 4, 2026€0.00008044€0.00008044€0.00008044€0.00008044€0.7442€0.00
Oct 2, 2026Oct 3, 2026€0.00007962€0.00008044€0.00007962€0.00008044€0.7432€0.00
Oct 1, 2026Oct 2, 2026€0.00007912€0.00007994€0.00007901€0.00007962€0.7349€0.00
Sep 30, 2026Oct 1, 2026€0.00007892€0.00008072€0.00007861€0.00007912€63.68€0.00
Sep 29, 2026Sep 30, 2026€0.00008018€0.00008063€0.00007880€0.00007898€273.54€0.00
Sep 28, 2026Sep 29, 2026€0.00008045€0.00008070€0.00007816€0.00008018€17.74€0.00
Sep 27, 2026Sep 28, 2026€0.00008049€0.00008129€0.00007979€0.00008045€54.15€0.00

Získajte úplný prehľad o histórii ceny Micro GPT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Micro GPT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Micro GPT, ako aj historický objem obchodovania MICRO a trhovú kapitalizáciu.

Sledujte celú históriu Micro GPT, od počiatočnej ceny Micro GPT až po najnovšie cenové údaje MICRO. Náš nástroj histórie ceny MICRO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie