Obrázok MICRO
MICROMicro GPT
€0.00008136
0.37%
1D

Micro GPT (MICRO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.00008001€0.00008206€0.00008001€0.00008136€4.13€0.00
Oct 5, 2026Oct 6, 2026€0.00008001€0.00008001€0.00008001€0.00008001€0.7403€0.00
Oct 4, 2026Oct 5, 2026€0.00008001€0.00008001€0.00008001€0.00008001€0.7403€0.00
Oct 3, 2026Oct 4, 2026€0.00008001€0.00008001€0.00008001€0.00008001€0.7403€0.00
Oct 2, 2026Oct 3, 2026€0.00007920€0.00008001€0.00007920€0.00008001€0.7393€0.00
Oct 1, 2026Oct 2, 2026€0.00007870€0.00007952€0.00007860€0.00007920€0.7311€0.00
Sep 30, 2026Oct 1, 2026€0.00007851€0.00008030€0.00007820€0.00007870€63.35€0.00
Sep 29, 2026Sep 30, 2026€0.00007976€0.00008021€0.00007839€0.00007856€272.11€0.00
Sep 28, 2026Sep 29, 2026€0.00008003€0.00008028€0.00007775€0.00007976€17.65€0.00
Sep 27, 2026Sep 28, 2026€0.00008007€0.00008086€0.00007938€0.00008003€53.87€0.00
Sep 26, 2026Sep 27, 2026€0.00008016€0.00008019€0.00007962€0.00008007€98.09€0.00
Sep 25, 2026Sep 26, 2026€0.00008016€0.00008016€0.00008016€0.00008016€105.30€0.00
Sep 24, 2026Sep 25, 2026€0.00008083€0.00008139€0.00007977€0.00008016€106.41€0.00
Sep 23, 2026Sep 24, 2026€0.00008324€0.00008443€0.00007960€0.00008083€70.78€0.00
Sep 22, 2026Sep 23, 2026€0.00008307€0.00008327€0.00008185€0.00008324€15.04€0.00
Sep 21, 2026Sep 22, 2026€0.00007881€0.00008317€0.00007881€0.00008300€22.41€0.00
Sep 20, 2026Sep 21, 2026€0.00007881€0.00007881€0.00007881€0.00007881€29.52€0.00
Sep 19, 2026Sep 20, 2026€0.00007847€0.00007889€0.00007796€0.00007881€29.48€0.00
Sep 18, 2026Sep 19, 2026€0.00007525€0.00007872€0.00007525€0.00007847€5.09€0.00
Sep 17, 2026Sep 18, 2026€0.00007525€0.00007525€0.00007525€0.00007525€2.16€0.00
Sep 16, 2026Sep 17, 2026€0.00007525€0.00007525€0.00007525€0.00007525€2.16€0.00
Sep 15, 2026Sep 16, 2026€0.00007525€0.00007525€0.00007525€0.00007525€2.16€0.00
Sep 14, 2026Sep 15, 2026€0.00007476€0.00007526€0.00007476€0.00007525€2.16€0.00
Sep 13, 2026Sep 14, 2026€0.00007396€0.00007612€0.00007396€0.00007476€1.55€0.00
Sep 12, 2026Sep 13, 2026€0.00007396€0.00007396€0.00007396€0.00007396€0.1981€0.00
Sep 11, 2026Sep 12, 2026€0.00007375€0.00007396€0.00007357€0.00007396€0.1980€0.00
Sep 10, 2026Sep 11, 2026€0.00007384€0.00007483€0.00007332€0.00007390€6.54€0.00
Sep 9, 2026Sep 10, 2026€0.00007499€0.00007738€0.00007379€0.00007394€2.98€0.00
Sep 8, 2026Sep 9, 2026€0.00007508€0.00007602€0.00007415€0.00007499€34.28€0.00
Sep 7, 2026Sep 8, 2026€0.00007618€0.00007628€0.00007377€0.00007493€266.88€0.00

Získajte úplný prehľad o histórii ceny Micro GPT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Micro GPT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Micro GPT, ako aj historický objem obchodovania MICRO a trhovú kapitalizáciu.

Sledujte celú históriu Micro GPT, od počiatočnej ceny Micro GPT až po najnovšie cenové údaje MICRO. Náš nástroj histórie ceny MICRO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie