Obrázok TAOLOR
TAOLORMichael Taolor
€0.001208
0.81%
1D

Michael Taolor (TAOLOR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.001191€0.001204€0.001186€0.001202€251.87€0.00
Oct 30, 2026Oct 31, 2026€0.001214€0.001214€0.001173€0.001193€241.56€0.00
Oct 29, 2026Oct 30, 2026€0.001243€0.001255€0.001214€0.001214€307.37€0.00
Oct 28, 2026Oct 29, 2026€0.001251€0.001262€0.001239€0.001243€325.02€0.00
Oct 27, 2026Oct 28, 2026€0.001219€0.001258€0.001214€0.001251€284.65€0.00
Oct 26, 2026Oct 27, 2026€0.001247€0.001247€0.001217€0.001219€450.87€0.00
Oct 25, 2026Oct 26, 2026€0.001249€0.001268€0.001226€0.001247€391.94€0.00
Oct 24, 2026Oct 25, 2026€0.001277€0.001278€0.001227€0.001252€359.62€0.00
Oct 23, 2026Oct 24, 2026€0.001269€0.001284€0.001266€0.001277€310.88€0.00
Oct 22, 2026Oct 23, 2026€0.001314€0.001324€0.001268€0.001269€376.15€0.00
Oct 21, 2026Oct 22, 2026€0.001298€0.001347€0.001290€0.001315€382.43€0.00
Oct 20, 2026Oct 21, 2026€0.001292€0.001303€0.001273€0.001298€440.22€0.00
Oct 19, 2026Oct 20, 2026€0.001299€0.001323€0.001285€0.001292€360.91€0.00
Oct 18, 2026Oct 19, 2026€0.001281€0.001307€0.001269€0.001300€410.86€0.00
Oct 17, 2026Oct 18, 2026€0.001314€0.001324€0.001280€0.001281€350.43€0.00
Oct 16, 2026Oct 17, 2026€0.001324€0.001334€0.001300€0.001314€359.43€0.00
Oct 15, 2026Oct 16, 2026€0.001340€0.001341€0.001259€0.001324€454.83€0.00
Oct 14, 2026Oct 15, 2026€0.001374€0.001376€0.001338€0.001340€467.95€0.00
Oct 13, 2026Oct 14, 2026€0.001355€0.001397€0.001340€0.001374€473.53€0.00
Oct 12, 2026Oct 13, 2026€0.001405€0.001426€0.001358€0.001358€508.99€0.00
Oct 11, 2026Oct 12, 2026€0.001390€0.001405€0.001373€0.001405€483.97€0.00
Oct 10, 2026Oct 11, 2026€0.001396€0.001401€0.001357€0.001389€568.26€0.00
Oct 9, 2026Oct 10, 2026€0.001416€0.001420€0.001368€0.001396€956.83€0.00
Oct 8, 2026Oct 9, 2026€0.001598€0.001601€0.001417€0.001417€802.41€0.00
Oct 7, 2026Oct 8, 2026€0.001690€0.001692€0.001571€0.001596€1,564.80€0.00
Oct 6, 2026Oct 7, 2026€0.002082€0.002084€0.001674€0.001687€1,395.97€0.00
Oct 5, 2026Oct 6, 2026€0.002156€0.002165€0.002082€0.002082€866.43€0.00
Oct 4, 2026Oct 5, 2026€0.002126€0.002164€0.002105€0.002156€774.73€0.00
Oct 3, 2026Oct 4, 2026€0.002093€0.002161€0.002093€0.002126€761.31€0.00
Oct 2, 2026Oct 3, 2026€0.002167€0.002193€0.002084€0.002091€829.21€0.00
Oct 1, 2026Oct 2, 2026€0.002137€0.002183€0.002115€0.002167€878.53€0.00

Získajte úplný prehľad o histórii ceny Michael Taolor na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Michael Taolor – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Michael Taolor, ako aj historický objem obchodovania TAOLOR a trhovú kapitalizáciu.

Sledujte celú históriu Michael Taolor, od počiatočnej ceny Michael Taolor až po najnovšie cenové údaje TAOLOR. Náš nástroj histórie ceny TAOLOR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie