Obrázok MIAA
MIAAMIAA-DATA
€0.0₈1519
4.96%
1D

MIAA-DATA (MIAA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0₈1521€0.0₈1524€0.0₈1449€0.0₈1500€17,922€0.00
Oct 25, 2026Oct 26, 2026€0.0₈1486€0.0₈1524€0.0₈1442€0.0₈1521€19,129€0.00
Oct 24, 2026Oct 25, 2026€0.0₈1483€0.0₈1524€0.0₈1433€0.0₈1486€18,761€0.00
Oct 23, 2026Oct 24, 2026€0.0₈1465€0.0₈1524€0.0₈1432€0.0₈1475€19,374€0.00
Oct 22, 2026Oct 23, 2026€0.0₈1694€0.0₈1739€0.0₈1432€0.0₈1469€12,547€0.00
Oct 21, 2026Oct 22, 2026€0.0₈1855€0.0₈4247€0.0₈1076€0.0₈1712€16,225€0.00
Oct 20, 2026Oct 21, 2026€0.0₈1810€0.0₈1900€0.0₈1792€0.0₈1855€15,320€0.00
Oct 19, 2026Oct 20, 2026€0.0₈2491€0.0₈2509€0.0₈1792€0.0₈1828€15,052€0.00
Oct 18, 2026Oct 19, 2026€0.0₈2499€0.0₈2509€0.0₈2365€0.0₈2500€14,689€0.00
Oct 17, 2026Oct 18, 2026€0.0₈3547€0.0₈3655€0.0₈2329€0.0₈2508€14,328€0.00
Oct 16, 2026Oct 17, 2026€0.0₈4480€0.0₈4480€0.0₈3494€0.0₈3565€13,619€0.00
Oct 15, 2026Oct 16, 2026€0.0₈5044€0.0₈5205€0.0₈4301€0.0₈4480€14,107€0.00
Oct 14, 2026Oct 15, 2026€0.0₈4947€0.0₈5180€0.0₈4929€0.0₈5044€13,845€0.00
Oct 13, 2026Oct 14, 2026€0.0₈5142€0.0₈5196€0.0₈4927€0.0₈4929€13,378€0.00
Oct 12, 2026Oct 13, 2026€0.0₈5161€0.0₈5205€0.0₈4964€0.0₈5160€15,426€0.00
Oct 11, 2026Oct 12, 2026€0.0₈4230€0.0₈5197€0.0₈4059€0.0₈5179€15,072€0.00
Oct 10, 2026Oct 11, 2026€0.0₈5081€0.0₈5144€0.0₈4033€0.0₈4248€14,921€0.00
Oct 9, 2026Oct 10, 2026€0.0₈4454€0.0₈5153€0.0₈4320€0.0₈5117€15,439€0.00
Oct 8, 2026Oct 9, 2026€0.0₈4447€0.0₈4482€0.0₈4303€0.0₈4463€14,213€0.00
Oct 7, 2026Oct 8, 2026€0.0₈4368€0.0₈4484€0.0₈4304€0.0₈4447€14,825€0.00
Oct 6, 2026Oct 7, 2026€0.0₈5121€0.0₈5210€0.0₈4305€0.0₈4350€14,343€0.00
Oct 5, 2026Oct 6, 2026€0.0₈5040€0.0₈5202€0.0₈4923€0.0₈5121€14,978€0.00
Oct 4, 2026Oct 5, 2026€0.0₈6529€0.0₈6556€0.0₈4923€0.0₈5031€13,294€0.00
Oct 3, 2026Oct 4, 2026€0.0₇1883€0.0₇2662€0.0₈6269€0.0₈6529€2,884.46€0.00
Oct 2, 2026Oct 3, 2026€0.0₇1892€0.0₇3645€0.0₇1745€0.0₇1881€186,675€0.00
Oct 1, 2026Oct 2, 2026€0.0005785€0.0005785€0.0₇1347€0.0₇1892€498,714€0.00
Sep 30, 2026Oct 1, 2026€0.0005785€0.0005785€0.0005785€0.0005785€1.22M€0.00
Sep 29, 2026Sep 30, 2026€0.0005785€0.0005785€0.0005785€0.0005785€1.22M€0.00
Sep 28, 2026Sep 29, 2026€0.0005785€0.0005785€0.0005785€0.0005785€1.22M€0.00
Sep 27, 2026Sep 28, 2026€0.0005785€0.0005785€0.0005785€0.0005785€1.22M€0.00

Získajte úplný prehľad o histórii ceny MIAA-DATA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MIAA-DATA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MIAA-DATA, ako aj historický objem obchodovania MIAA a trhovú kapitalizáciu.

Sledujte celú históriu MIAA-DATA, od počiatočnej ceny MIAA-DATA až po najnovšie cenové údaje MIAA. Náš nástroj histórie ceny MIAA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie