Obrázok MIA
MIAMIA
€0.01457
-2.73%
1D

MIA (MIA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.01501€0.01501€0.01445€0.01445€682.13€0.00
Oct 15, 2026Oct 16, 2026€0.01501€0.01501€0.01501€0.01501€654.69€0.00
Oct 14, 2026Oct 15, 2026€0.01500€0.01505€0.01498€0.01501€688.22€0.00
Oct 13, 2026Oct 14, 2026€0.01485€0.01515€0.01473€0.01500€853.38€0.00
Oct 12, 2026Oct 13, 2026€0.01504€0.01525€0.01488€0.01488€286.79€0.00
Oct 11, 2026Oct 12, 2026€0.01504€0.01504€0.01504€0.01504€269.92€0.00
Oct 10, 2026Oct 11, 2026€0.01504€0.01504€0.01504€0.01504€269.92€0.00
Oct 9, 2026Oct 10, 2026€0.01500€0.01513€0.01500€0.01505€494.24€0.00
Oct 8, 2026Oct 9, 2026€0.01572€0.01576€0.01480€0.01501€2,639.58€0.00
Oct 7, 2026Oct 8, 2026€0.01610€0.01613€0.01541€0.01572€1,357.29€0.00
Oct 6, 2026Oct 7, 2026€0.01619€0.01621€0.01603€0.01610€625.59€0.00
Oct 5, 2026Oct 6, 2026€0.01622€0.01637€0.01608€0.01619€910.15€0.00
Oct 4, 2026Oct 5, 2026€0.01608€0.01624€0.01607€0.01621€837.12€0.00
Oct 3, 2026Oct 4, 2026€0.01581€0.01613€0.01581€0.01608€571.13€0.00
Oct 2, 2026Oct 3, 2026€0.01588€0.01621€0.01572€0.01580€130.25€0.00
Oct 1, 2026Oct 2, 2026€0.01581€0.01595€0.01574€0.01588€163.70€0.00
Sep 30, 2026Oct 1, 2026€0.01562€0.01607€0.01560€0.01581€1,211.29€0.00
Sep 29, 2026Sep 30, 2026€0.01585€0.01603€0.01558€0.01563€911.62€0.00
Sep 28, 2026Sep 29, 2026€0.01588€0.01597€0.01547€0.01585€772.45€0.00
Sep 27, 2026Sep 28, 2026€0.01576€0.01596€0.01570€0.01588€631.57€0.00
Sep 26, 2026Sep 27, 2026€0.01579€0.01579€0.01566€0.01576€370.82€0.00
Sep 25, 2026Sep 26, 2026€0.01578€0.01591€0.01571€0.01579€1,341.10€0.00
Sep 24, 2026Sep 25, 2026€0.01564€0.01591€0.01545€0.01578€1,852.10€0.00
Sep 23, 2026Sep 24, 2026€0.01638€0.01662€0.01551€0.01564€870.91€0.00
Sep 22, 2026Sep 23, 2026€0.01641€0.01644€0.01611€0.01638€2,233.97€0.00
Sep 21, 2026Sep 22, 2026€0.01562€0.01643€0.01559€0.01639€1,614.84€0.00
Sep 20, 2026Sep 21, 2026€0.01558€0.01566€0.01517€0.01559€376.47€0.00
Sep 19, 2026Sep 20, 2026€0.01554€0.01573€0.01544€0.01558€1,814.83€0.00
Sep 18, 2026Sep 19, 2026€0.01478€0.01561€0.01474€0.01554€2,425.60€0.00
Sep 17, 2026Sep 18, 2026€0.01461€0.01497€0.01460€0.01477€2,814.77€0.00

Získajte úplný prehľad o histórii ceny MIA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MIA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MIA, ako aj historický objem obchodovania MIA a trhovú kapitalizáciu.

Sledujte celú históriu MIA, od počiatočnej ceny MIA až po najnovšie cenové údaje MIA. Náš nástroj histórie ceny MIA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie