Obrázok MIA
MIAMIA
€0.01412
-1.12%
1D

MIA (MIA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.01459€0.01459€0.01393€0.01417€2,247.05€0.00
Sep 14, 2026Sep 15, 2026€0.01426€0.01480€0.01426€0.01459€216.57€0.00
Sep 13, 2026Sep 14, 2026€0.01464€0.01470€0.01423€0.01426€490.77€0.00
Sep 12, 2026Sep 13, 2026€0.01440€0.01474€0.01437€0.01462€2,752.96€0.00
Sep 11, 2026Sep 12, 2026€0.01416€0.01489€0.01413€0.01440€1,265.36€0.00
Sep 10, 2026Sep 11, 2026€0.01439€0.01452€0.01409€0.01419€1,213.52€0.00
Sep 9, 2026Sep 10, 2026€0.01474€0.01521€0.01438€0.01441€1,132.94€0.00
Sep 8, 2026Sep 9, 2026€0.01465€0.01499€0.01448€0.01474€1,728.82€0.00
Sep 7, 2026Sep 8, 2026€0.01497€0.01499€0.01447€0.01462€935.04€0.00
Sep 6, 2026Sep 7, 2026€0.01502€0.01566€0.01472€0.01497€2,720.09€0.00
Sep 5, 2026Sep 6, 2026€0.01434€0.01572€0.01420€0.01502€3,087.35€0.00
Sep 4, 2026Sep 5, 2026€0.01436€0.01445€0.01411€0.01431€2,572.13€0.00
Sep 3, 2026Sep 4, 2026€0.01367€0.01472€0.01367€0.01436€1,297.88€0.00
Sep 2, 2026Sep 3, 2026€0.01373€0.01388€0.01341€0.01367€2,334.68€0.00
Sep 1, 2026Sep 2, 2026€0.01390€0.01412€0.01365€0.01373€2,542.56€0.00
Aug 31, 2026Sep 1, 2026€0.01372€0.01401€0.01364€0.01390€1,358.92€0.00
Aug 30, 2026Aug 31, 2026€0.01390€0.01425€0.01371€0.01371€307.64€0.00
Aug 29, 2026Aug 30, 2026€0.01385€0.01394€0.01382€0.01390€1,098.67€0.00
Aug 28, 2026Aug 29, 2026€0.01416€0.01426€0.01380€0.01385€922.54€0.00
Aug 27, 2026Aug 28, 2026€0.01420€0.01434€0.01409€0.01416€1,103.71€0.00
Aug 26, 2026Aug 27, 2026€0.01387€0.01419€0.01387€0.01419€1,105.73€0.00
Aug 25, 2026Aug 26, 2026€0.01404€0.01428€0.01380€0.01388€1,296.66€0.00
Aug 24, 2026Aug 25, 2026€0.01402€0.01431€0.01390€0.01404€1,175.20€0.00
Aug 23, 2026Aug 24, 2026€0.01385€0.01403€0.01359€0.01402€1,517.88€0.00
Aug 22, 2026Aug 23, 2026€0.01398€0.01442€0.01375€0.01384€4,259.64€0.00
Aug 21, 2026Aug 22, 2026€0.01312€0.01423€0.01312€0.01398€2,196.51€0.00
Aug 20, 2026Aug 21, 2026€0.01306€0.01313€0.01257€0.01312€6,324.71€0.00
Aug 19, 2026Aug 20, 2026€0.01163€0.01326€0.01157€0.01306€1,026.81€0.00
Aug 18, 2026Aug 19, 2026€0.01157€0.01326€0.01153€0.01163€173.78€0.00
Aug 17, 2026Aug 18, 2026€0.01157€0.01157€0.01157€0.01157€15.97€0.00
Aug 16, 2026Aug 17, 2026€0.01159€0.01162€0.01153€0.01157€86.23€0.00

Získajte úplný prehľad o histórii ceny MIA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MIA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MIA, ako aj historický objem obchodovania MIA a trhovú kapitalizáciu.

Sledujte celú históriu MIA, od počiatočnej ceny MIA až po najnovšie cenové údaje MIA. Náš nástroj histórie ceny MIA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie