Obrázok MIA
MIAMIA
€0.01138
-4.90%
1D

MIA (MIA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.01201€0.01202€0.01135€0.01135€2,317.61€0.00
Nov 12, 2026Nov 13, 2026€0.01288€0.01288€0.01197€0.01201€943.30€0.00
Nov 11, 2026Nov 12, 2026€0.01288€0.01288€0.01288€0.01288€1,178.82€0.00
Nov 10, 2026Nov 11, 2026€0.01287€0.01288€0.01287€0.01288€1,178.82€0.00
Nov 9, 2026Nov 10, 2026€0.01310€0.01313€0.01269€0.01287€2,662.36€0.00
Nov 8, 2026Nov 9, 2026€0.01355€0.01359€0.01302€0.01310€4,689.37€0.00
Nov 7, 2026Nov 8, 2026€0.01355€0.01362€0.01353€0.01355€329.66€0.00
Nov 6, 2026Nov 7, 2026€0.01345€0.01356€0.01340€0.01355€2,318.11€0.00
Nov 5, 2026Nov 6, 2026€0.01440€0.01443€0.01334€0.01345€2,420.36€0.00
Nov 4, 2026Nov 5, 2026€0.01380€0.01459€0.01356€0.01440€8,488.32€0.00
Nov 3, 2026Nov 4, 2026€0.01409€0.01424€0.01377€0.01380€3,468.66€0.00
Nov 2, 2026Nov 3, 2026€0.01431€0.01456€0.01409€0.01409€657.15€0.00
Nov 1, 2026Nov 2, 2026€0.01423€0.01437€0.01419€0.01429€389.68€0.00
Oct 31, 2026Nov 1, 2026€0.01418€0.01425€0.01410€0.01423€1,028.60€0.00
Oct 30, 2026Oct 31, 2026€0.01450€0.01450€0.01391€0.01419€3,385.51€0.00
Oct 29, 2026Oct 30, 2026€0.01510€0.01512€0.01450€0.01450€794.96€0.00
Oct 28, 2026Oct 29, 2026€0.01499€0.01516€0.01488€0.01509€426.45€0.00
Oct 27, 2026Oct 28, 2026€0.01466€0.01498€0.01458€0.01498€946.73€0.00
Oct 26, 2026Oct 27, 2026€0.01483€0.01511€0.01440€0.01466€1,427.14€0.00
Oct 25, 2026Oct 26, 2026€0.01482€0.01497€0.01473€0.01483€756.01€0.00
Oct 24, 2026Oct 25, 2026€0.01504€0.01505€0.01458€0.01485€362.12€0.00
Oct 23, 2026Oct 24, 2026€0.01494€0.01516€0.01493€0.01504€1,638.15€0.00
Oct 22, 2026Oct 23, 2026€0.01527€0.01578€0.01479€0.01494€4,535.91€0.00
Oct 21, 2026Oct 22, 2026€0.01525€0.01552€0.01518€0.01528€614.65€0.00
Oct 20, 2026Oct 21, 2026€0.01493€0.01525€0.01479€0.01525€947.67€0.00
Oct 19, 2026Oct 20, 2026€0.01481€0.01508€0.01481€0.01493€1,121.86€0.00
Oct 18, 2026Oct 19, 2026€0.01465€0.01488€0.01448€0.01482€767.39€0.00
Oct 17, 2026Oct 18, 2026€0.01473€0.01486€0.01465€0.01466€1,042.28€0.00
Oct 16, 2026Oct 17, 2026€0.01530€0.01530€0.01472€0.01473€695.22€0.00
Oct 15, 2026Oct 16, 2026€0.01530€0.01530€0.01530€0.01530€667.25€0.00
Oct 14, 2026Oct 15, 2026€0.01529€0.01534€0.01527€0.01530€701.42€0.00

Získajte úplný prehľad o histórii ceny MIA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MIA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MIA, ako aj historický objem obchodovania MIA a trhovú kapitalizáciu.

Sledujte celú históriu MIA, od počiatočnej ceny MIA až po najnovšie cenové údaje MIA. Náš nástroj histórie ceny MIA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie