Obrázok MFET
MFETMFET
€0.0001793
-0.51%
1D

MFET (MFET) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0001793€0.0001793€0.0001793€0.0001793€0.7878€0.00
Oct 28, 2026Oct 29, 2026€0.0001793€0.0001793€0.0001793€0.0001793€0.7878€0.00
Oct 27, 2026Oct 28, 2026€0.0001793€0.0001793€0.0001793€0.0001793€0.7878€0.00
Oct 26, 2026Oct 27, 2026€0.0001793€0.0001793€0.0001793€0.0001793€0.7878€0.00
Oct 25, 2026Oct 26, 2026€0.0001793€0.0001793€0.0001793€0.0001793€0.7878€0.00
Oct 24, 2026Oct 25, 2026€0.0001801€0.0001809€0.0001793€0.0001793€2.66€0.00
Oct 23, 2026Oct 24, 2026€0.0001485€0.0001831€0.0001485€0.0001801€12.36€0.00
Oct 22, 2026Oct 23, 2026€0.0001485€0.0001485€0.0001485€0.0001485€3.81€0.00
Oct 21, 2026Oct 22, 2026€0.0001485€0.0001485€0.0001485€0.0001485€3.81€0.00
Oct 20, 2026Oct 21, 2026€0.0001485€0.0001485€0.0001485€0.0001485€3.81€0.00
Oct 19, 2026Oct 20, 2026€0.0001485€0.0001485€0.0001485€0.0001485€3.81€0.00
Oct 18, 2026Oct 19, 2026€0.0001485€0.0001485€0.0001485€0.0001485€3.81€0.00
Oct 17, 2026Oct 18, 2026€0.0001489€0.0001494€0.0001477€0.0001485€3.80€0.00
Oct 16, 2026Oct 17, 2026€0.0001604€0.0001604€0.0001481€0.0001488€57.86€0.00
Oct 15, 2026Oct 16, 2026€0.0001604€0.0001604€0.0001604€0.0001604€114.10€0.00
Oct 14, 2026Oct 15, 2026€0.0001604€0.0001604€0.0001604€0.0001604€114.10€0.00
Oct 13, 2026Oct 14, 2026€0.00009428€0.0001609€0.00009428€0.0001604€39.58€0.00
Oct 12, 2026Oct 13, 2026€0.00009428€0.00009428€0.00009428€0.00009428€3.50€0.00
Oct 11, 2026Oct 12, 2026€0.00009428€0.00009428€0.00009428€0.00009428€3.50€0.00
Oct 10, 2026Oct 11, 2026€0.00009428€0.00009428€0.00009428€0.00009428€3.50€0.00
Oct 9, 2026Oct 10, 2026€0.00009428€0.00009428€0.00009428€0.00009428€3.50€0.00
Oct 8, 2026Oct 9, 2026€0.00009428€0.00009428€0.00009428€0.00009428€3.50€0.00
Oct 7, 2026Oct 8, 2026€0.00009428€0.00009428€0.00009428€0.00009428€3.50€0.00
Oct 6, 2026Oct 7, 2026€0.00009428€0.00009428€0.00009428€0.00009428€3.50€0.00
Oct 5, 2026Oct 6, 2026€0.00009428€0.00009428€0.00009428€0.00009428€3.50€0.00
Oct 4, 2026Oct 5, 2026€0.00009428€0.00009428€0.00009428€0.00009428€3.50€0.00
Oct 3, 2026Oct 4, 2026€0.00009428€0.00009428€0.00009428€0.00009428€3.50€0.00
Oct 2, 2026Oct 3, 2026€0.00009428€0.00009428€0.00009428€0.00009428€3.50€0.00
Oct 1, 2026Oct 2, 2026€0.00009428€0.00009428€0.00009428€0.00009428€3.50€0.00
Sep 30, 2026Oct 1, 2026€0.00007388€0.00009611€0.00007388€0.00009428€43.34€0.00

Získajte úplný prehľad o histórii ceny MFET na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MFET – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MFET, ako aj historický objem obchodovania MFET a trhovú kapitalizáciu.

Sledujte celú históriu MFET, od počiatočnej ceny MFET až po najnovšie cenové údaje MFET. Náš nástroj histórie ceny MFET vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie