Obrázok MFER
MFERmfercoin
€0.0004798
-7.97%
1D

mfercoin (MFER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.0005158€0.0005252€0.0005158€0.0005200€237.14€0.00
Oct 18, 2026Oct 19, 2026€0.0005226€0.0005261€0.0005077€0.0005161€731.20€0.00
Oct 17, 2026Oct 18, 2026€0.0005398€0.0005409€0.0005225€0.0005228€540.08€0.00
Oct 16, 2026Oct 17, 2026€0.0005462€0.0005502€0.0005386€0.0005396€109.60€0.00
Oct 15, 2026Oct 16, 2026€0.0005407€0.0005475€0.0005254€0.0005462€1,030.01€0.00
Oct 14, 2026Oct 15, 2026€0.0005683€0.0005721€0.0005378€0.0005407€685.77€0.00
Oct 13, 2026Oct 14, 2026€0.0005606€0.0005738€0.0005558€0.0005683€288.67€0.00
Oct 12, 2026Oct 13, 2026€0.0005782€0.0005825€0.0005617€0.0005617€481.68€0.00
Oct 11, 2026Oct 12, 2026€0.0005646€0.0005782€0.0005618€0.0005782€397.02€0.00
Oct 10, 2026Oct 11, 2026€0.0005598€0.0005703€0.0005552€0.0005645€32.30€0.00
Oct 9, 2026Oct 10, 2026€0.0005564€0.0005626€0.0005564€0.0005596€597.43€0.00
Oct 8, 2026Oct 9, 2026€0.0005873€0.0005889€0.0005509€0.0005572€1,428.72€0.00
Oct 7, 2026Oct 8, 2026€0.0006135€0.0006145€0.0005830€0.0005873€782.78€0.00
Oct 6, 2026Oct 7, 2026€0.0006299€0.0006307€0.0006108€0.0006135€1,556.88€0.00
Oct 5, 2026Oct 6, 2026€0.0006225€0.0006300€0.0006154€0.0006299€273.67€0.00
Oct 4, 2026Oct 5, 2026€0.0006158€0.0006231€0.0006157€0.0006224€292.20€0.00
Oct 3, 2026Oct 4, 2026€0.0006097€0.0006173€0.0006091€0.0006159€236.99€0.00
Oct 2, 2026Oct 3, 2026€0.0006133€0.0006271€0.0006031€0.0006097€429.87€0.00
Oct 1, 2026Oct 2, 2026€0.0006177€0.0006262€0.0006100€0.0006133€336.17€0.00
Sep 30, 2026Oct 1, 2026€0.0006161€0.0006290€0.0006125€0.0006177€1,141.90€0.00
Sep 29, 2026Sep 30, 2026€0.0006063€0.0006275€0.0005991€0.0006165€4,837.24€0.00
Sep 28, 2026Sep 29, 2026€0.0006125€0.0006159€0.0005927€0.0006063€2,453.25€0.00
Sep 27, 2026Sep 28, 2026€0.0006257€0.0006343€0.0006073€0.0006125€598.18€0.00
Sep 26, 2026Sep 27, 2026€0.0006291€0.0006299€0.0006207€0.0006257€391.83€0.00
Sep 25, 2026Sep 26, 2026€0.0006266€0.0006349€0.0006235€0.0006290€562.61€0.00
Sep 24, 2026Sep 25, 2026€0.0006139€0.0006280€0.0006139€0.0006264€1,360.29€0.00
Sep 23, 2026Sep 24, 2026€0.0006439€0.0006529€0.0006080€0.0006139€548.41€0.00
Sep 22, 2026Sep 23, 2026€0.0006509€0.0006521€0.0006332€0.0006439€999.80€0.00
Sep 21, 2026Sep 22, 2026€0.0006184€0.0006517€0.0006177€0.0006503€800.76€0.00
Sep 20, 2026Sep 21, 2026€0.0006131€0.0006201€0.0005968€0.0006171€450.87€0.00

Získajte úplný prehľad o histórii ceny mfercoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty mfercoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene mfercoin, ako aj historický objem obchodovania MFER a trhovú kapitalizáciu.

Sledujte celú históriu mfercoin, od počiatočnej ceny mfercoin až po najnovšie cenové údaje MFER. Náš nástroj histórie ceny MFER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie