Obrázok MEZO
MEZOMezo
€0.003124
-0.55%
1D

Mezo (MEZO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 10, 2026Oct 11, 2026€0.003137€0.003142€0.003062€0.003086€103,504€0.00
Oct 9, 2026Oct 10, 2026€0.003151€0.003374€0.003107€0.003137€207,386€0.00
Oct 8, 2026Oct 9, 2026€0.003405€0.003465€0.003020€0.003151€127,170€0.00
Oct 7, 2026Oct 8, 2026€0.003528€0.003529€0.003150€0.003338€129,871€0.00
Oct 6, 2026Oct 7, 2026€0.003620€0.003636€0.003518€0.003528€116,477€0.00
Oct 5, 2026Oct 6, 2026€0.003748€0.003776€0.003585€0.003619€99,541€0.00
Oct 4, 2026Oct 5, 2026€0.003710€0.003771€0.003698€0.003748€66,874€0.00
Oct 3, 2026Oct 4, 2026€0.003714€0.003748€0.003674€0.003710€35,496€0.00
Oct 2, 2026Oct 3, 2026€0.003683€0.003708€0.003679€0.003706€91,369€0.00
Oct 1, 2026Oct 2, 2026€0.003801€0.003805€0.003637€0.003659€102,772€0.00
Sep 30, 2026Oct 1, 2026€0.003731€0.003811€0.003715€0.003801€67,619€0.00
Sep 29, 2026Sep 30, 2026€0.003794€0.003803€0.003664€0.003731€285,505€0.00
Sep 28, 2026Sep 29, 2026€0.003804€0.003849€0.003759€0.003794€263,332€0.00
Sep 27, 2026Sep 28, 2026€0.004029€0.004029€0.003751€0.003809€609,090€0.00
Sep 26, 2026Sep 27, 2026€0.004062€0.004086€0.003727€0.004086€217,466€0.00
Sep 25, 2026Sep 26, 2026€0.004137€0.004337€0.003990€0.004059€686,489€0.00
Sep 24, 2026Sep 25, 2026€0.004153€0.004272€0.004127€0.004137€298,853€0.00
Sep 23, 2026Sep 24, 2026€0.004128€0.004610€0.004092€0.004153€209,568€0.00
Sep 22, 2026Sep 23, 2026€0.004364€0.004404€0.004111€0.004128€103,270€0.00
Sep 21, 2026Sep 22, 2026€0.004359€0.004366€0.004203€0.004364€99,630€0.00
Sep 20, 2026Sep 21, 2026€0.004498€0.004836€0.004215€0.004359€577,658€0.00
Sep 19, 2026Sep 20, 2026€0.004231€0.004621€0.004143€0.004499€180,171€0.00
Sep 18, 2026Sep 19, 2026€0.004361€0.004367€0.003903€0.004231€147,797€0.00
Sep 17, 2026Sep 18, 2026€0.004374€0.004411€0.004335€0.004362€120,714€0.00
Sep 16, 2026Sep 17, 2026€0.003957€0.004385€0.003957€0.004374€297,950€0.00
Sep 15, 2026Sep 16, 2026€0.004569€0.004635€0.003926€0.003963€789,841€0.00
Sep 14, 2026Sep 15, 2026€0.005666€0.005695€0.004407€0.004538€1.53M€0.00
Sep 13, 2026Sep 14, 2026€0.004722€0.006388€0.004330€0.005682€654,441€0.00
Sep 12, 2026Sep 13, 2026€0.005008€0.005033€0.004712€0.004716€414,563€0.00
Sep 11, 2026Sep 12, 2026€0.005040€0.005098€0.004917€0.005021€381,794€0.00

Získajte úplný prehľad o histórii ceny Mezo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mezo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mezo, ako aj historický objem obchodovania MEZO a trhovú kapitalizáciu.

Sledujte celú históriu Mezo, od počiatočnej ceny Mezo až po najnovšie cenové údaje MEZO. Náš nástroj histórie ceny MEZO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie