Obrázok MEZO
MEZOMezo
€0.004248
0.99%
1D

Mezo (MEZO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.003861€0.004278€0.003861€0.004268€290,698€0.00
Sep 15, 2026Sep 16, 2026€0.004457€0.004522€0.003830€0.003867€770,615€0.00
Sep 14, 2026Sep 15, 2026€0.005528€0.005556€0.004300€0.004428€1.50M€0.00
Sep 13, 2026Sep 14, 2026€0.004607€0.006233€0.004224€0.005543€638,511€0.00
Sep 12, 2026Sep 13, 2026€0.004886€0.004911€0.004598€0.004602€404,472€0.00
Sep 11, 2026Sep 12, 2026€0.004918€0.004974€0.004797€0.004899€372,501€0.00
Sep 10, 2026Sep 11, 2026€0.005240€0.005264€0.004886€0.004918€340,047€0.00
Sep 9, 2026Sep 10, 2026€0.005303€0.005339€0.005202€0.005243€325,038€0.00
Sep 8, 2026Sep 9, 2026€0.005491€0.005566€0.005229€0.005303€348,423€0.00
Sep 7, 2026Sep 8, 2026€0.005829€0.005846€0.005502€0.005503€325,172€0.00
Sep 6, 2026Sep 7, 2026€0.006126€0.006136€0.005795€0.005829€371,265€0.00
Sep 5, 2026Sep 6, 2026€0.005887€0.006178€0.005857€0.006127€450,026€0.00
Sep 4, 2026Sep 5, 2026€0.006170€0.006219€0.005777€0.005879€659,428€0.00
Sep 3, 2026Sep 4, 2026€0.006175€0.006182€0.006130€0.006168€638,995€0.00
Sep 2, 2026Sep 3, 2026€0.006195€0.006195€0.006123€0.006175€618,507€0.00
Sep 1, 2026Sep 2, 2026€0.006195€0.006196€0.006158€0.006195€642,299€0.00
Aug 31, 2026Sep 1, 2026€0.006104€0.006213€0.006103€0.006195€615,945€0.00
Aug 30, 2026Aug 31, 2026€0.006253€0.006303€0.006046€0.006063€511,378€0.00
Aug 29, 2026Aug 30, 2026€0.006229€0.006342€0.006210€0.006253€587,864€0.00
Aug 28, 2026Aug 29, 2026€0.006312€0.006374€0.005933€0.006183€697,240€0.00
Aug 27, 2026Aug 28, 2026€0.006378€0.006711€0.006070€0.006312€950,233€0.00
Aug 26, 2026Aug 27, 2026€0.006349€0.006572€0.006272€0.006370€1.12M€0.00
Aug 25, 2026Aug 26, 2026€0.006283€0.006479€0.006254€0.006349€1.13M€0.00
Aug 24, 2026Aug 25, 2026€0.006276€0.006341€0.006187€0.006301€1.04M€0.00
Aug 23, 2026Aug 24, 2026€0.006446€0.006493€0.006197€0.006278€1.27M€0.00
Aug 22, 2026Aug 23, 2026€0.006145€0.006683€0.006105€0.006459€1.35M€0.00
Aug 21, 2026Aug 22, 2026€0.006105€0.006161€0.006052€0.006145€959,346€0.00
Aug 20, 2026Aug 21, 2026€0.006162€0.006237€0.006104€0.006105€942,254€0.00
Aug 19, 2026Aug 20, 2026€0.006137€0.006170€0.006066€0.006162€897,751€0.00
Aug 18, 2026Aug 19, 2026€0.006209€0.006226€0.006128€0.006137€880,445€0.00
Aug 17, 2026Aug 18, 2026€0.006284€0.006324€0.006190€0.006196€862,695€0.00

Získajte úplný prehľad o histórii ceny Mezo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mezo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mezo, ako aj historický objem obchodovania MEZO a trhovú kapitalizáciu.

Sledujte celú históriu Mezo, od počiatočnej ceny Mezo až po najnovšie cenové údaje MEZO. Náš nástroj histórie ceny MEZO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie