Obrázok MEZO
MEZOMezo
€0.005195
-4.46%
1D

Mezo (MEZO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.005289€0.006067€0.004992€0.005173€1.29M€0.00
Oct 31, 2026Nov 1, 2026€0.005187€0.008147€0.004926€0.005270€2.30M€0.00
Oct 30, 2026Oct 31, 2026€0.003281€0.005833€0.003154€0.005187€452,934€0.00
Oct 29, 2026Oct 30, 2026€0.003775€0.003898€0.003233€0.003281€154,805€0.00
Oct 28, 2026Oct 29, 2026€0.003980€0.004087€0.003695€0.003789€226,414€0.00
Oct 27, 2026Oct 28, 2026€0.004580€0.004858€0.003924€0.004008€479,694€0.00
Oct 26, 2026Oct 27, 2026€0.005724€0.006364€0.004325€0.004602€2.53M€0.00
Oct 25, 2026Oct 26, 2026€0.003674€0.01002€0.003630€0.005699€4.99M€0.00
Oct 24, 2026Oct 25, 2026€0.003809€0.006489€0.002525€0.003808€1.55M€0.00
Oct 23, 2026Oct 24, 2026€0.002473€0.003919€0.002371€0.003915€61,957€0.00
Oct 22, 2026Oct 23, 2026€0.002582€0.002582€0.002471€0.002473€61,793€0.00
Oct 21, 2026Oct 22, 2026€0.002573€0.002584€0.002539€0.002583€41,349€0.00
Oct 20, 2026Oct 21, 2026€0.002592€0.002610€0.002535€0.002580€54,333€0.00
Oct 19, 2026Oct 20, 2026€0.002607€0.002655€0.002572€0.002572€41,765€0.00
Oct 18, 2026Oct 19, 2026€0.002622€0.002670€0.002558€0.002607€134,646€0.00
Oct 17, 2026Oct 18, 2026€0.002513€0.002971€0.002509€0.002622€87,329€0.00
Oct 16, 2026Oct 17, 2026€0.002611€0.002655€0.002494€0.002513€65,767€0.00
Oct 15, 2026Oct 16, 2026€0.002831€0.002831€0.002606€0.002611€65,789€0.00
Oct 14, 2026Oct 15, 2026€0.002936€0.003033€0.002791€0.002826€87,646€0.00
Oct 13, 2026Oct 14, 2026€0.003091€0.003126€0.002859€0.002936€37,009€0.00
Oct 12, 2026Oct 13, 2026€0.003154€0.003201€0.003063€0.003091€62,472€0.00
Oct 11, 2026Oct 12, 2026€0.003107€0.003219€0.003079€0.003145€68,735€0.00
Oct 10, 2026Oct 11, 2026€0.003144€0.003149€0.003068€0.003093€103,733€0.00
Oct 9, 2026Oct 10, 2026€0.003158€0.003381€0.003113€0.003144€207,844€0.00
Oct 8, 2026Oct 9, 2026€0.003412€0.003473€0.003027€0.003158€127,451€0.00
Oct 7, 2026Oct 8, 2026€0.003536€0.003536€0.003157€0.003345€130,157€0.00
Oct 6, 2026Oct 7, 2026€0.003628€0.003644€0.003526€0.003536€116,734€0.00
Oct 5, 2026Oct 6, 2026€0.003756€0.003785€0.003593€0.003627€99,761€0.00
Oct 4, 2026Oct 5, 2026€0.003718€0.003779€0.003706€0.003756€67,022€0.00
Oct 3, 2026Oct 4, 2026€0.003722€0.003756€0.003682€0.003718€35,574€0.00
Oct 2, 2026Oct 3, 2026€0.003691€0.003717€0.003687€0.003715€91,570€0.00

Získajte úplný prehľad o histórii ceny Mezo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mezo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mezo, ako aj historický objem obchodovania MEZO a trhovú kapitalizáciu.

Sledujte celú históriu Mezo, od počiatočnej ceny Mezo až po najnovšie cenové údaje MEZO. Náš nástroj histórie ceny MEZO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie