Obrázok MUSD
MUSDMezo USD
€0.8805
0.09%
1D

Mezo USD (MUSD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.8799€0.8800€0.8799€0.8799€27,507€0.00
Oct 16, 2026Oct 17, 2026€0.8816€0.8818€0.8794€0.8799€15,455€0.00
Oct 15, 2026Oct 16, 2026€0.8812€0.8816€0.8811€0.8816€1,429.69€0.00
Oct 14, 2026Oct 15, 2026€0.8812€0.8814€0.8811€0.8813€3,294.99€0.00
Oct 13, 2026Oct 14, 2026€0.8795€0.8814€0.8794€0.8812€5,184.83€0.00
Oct 12, 2026Oct 13, 2026€0.8806€0.8807€0.8794€0.8795€9,461.84€0.00
Oct 11, 2026Oct 12, 2026€0.8800€0.8807€0.8791€0.8807€4,358.97€0.00
Oct 10, 2026Oct 11, 2026€0.8804€0.8804€0.8800€0.8801€3,878.10€0.00
Oct 9, 2026Oct 10, 2026€0.8792€0.8818€0.8792€0.8803€22,480€0.00
Oct 8, 2026Oct 9, 2026€0.8793€0.8798€0.8788€0.8792€65,748€0.00
Oct 7, 2026Oct 8, 2026€0.8811€0.8812€0.8793€0.8793€18,531€0.00
Oct 6, 2026Oct 7, 2026€0.8819€0.8822€0.8811€0.8811€5,405.37€0.00
Oct 5, 2026Oct 6, 2026€0.8820€0.8820€0.8818€0.8820€1,457.29€0.00
Oct 4, 2026Oct 5, 2026€0.8824€0.8828€0.8820€0.8820€2,315.25€0.00
Oct 3, 2026Oct 4, 2026€0.8819€0.8825€0.8818€0.8825€3,420.98€0.00
Oct 2, 2026Oct 3, 2026€0.8816€0.8819€0.8815€0.8818€16,197€0.00
Oct 1, 2026Oct 2, 2026€0.8830€0.8830€0.8803€0.8816€13,172€0.00
Sep 30, 2026Oct 1, 2026€0.8823€0.8830€0.8809€0.8830€13,585€0.00
Sep 29, 2026Sep 30, 2026€0.8815€0.8828€0.8807€0.8823€11,019€0.00
Sep 28, 2026Sep 29, 2026€0.8805€0.8815€0.8804€0.8815€5,574.80€0.00
Sep 27, 2026Sep 28, 2026€0.8807€0.8823€0.8804€0.8805€2,988.06€0.00
Sep 26, 2026Sep 27, 2026€0.8807€0.8807€0.8806€0.8807€1,787.13€0.00
Sep 25, 2026Sep 26, 2026€0.8813€0.8813€0.8806€0.8807€6,355.36€0.00
Sep 24, 2026Sep 25, 2026€0.8816€0.8817€0.8812€0.8812€7,667.20€0.00
Sep 23, 2026Sep 24, 2026€0.8818€0.8818€0.8814€0.8816€295.01€0.00
Sep 22, 2026Sep 23, 2026€0.8818€0.8819€0.8817€0.8817€2,790.96€0.00
Sep 21, 2026Sep 22, 2026€0.8822€0.8828€0.8817€0.8818€12,080€0.00
Sep 20, 2026Sep 21, 2026€0.8808€0.8823€0.8801€0.8822€5,734.09€0.00
Sep 19, 2026Sep 20, 2026€0.8817€0.8818€0.8808€0.8808€6,592.23€0.00
Sep 18, 2026Sep 19, 2026€0.8799€0.8820€0.8799€0.8817€10,735€0.00

Získajte úplný prehľad o histórii ceny Mezo USD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mezo USD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mezo USD, ako aj historický objem obchodovania MUSD a trhovú kapitalizáciu.

Sledujte celú históriu Mezo USD, od počiatočnej ceny Mezo USD až po najnovšie cenové údaje MUSD. Náš nástroj histórie ceny MUSD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie