Obrázok MUSD
MUSDMezo USD
€0.8806
0.00%
1D

Mezo USD (MUSD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.8815€0.8821€0.8809€0.8810€3,754.10€0.00
Oct 17, 2026Oct 18, 2026€0.8814€0.8815€0.8814€0.8814€27,553€0.00
Oct 16, 2026Oct 17, 2026€0.8831€0.8833€0.8809€0.8814€15,481€0.00
Oct 15, 2026Oct 16, 2026€0.8827€0.8831€0.8826€0.8831€1,432.11€0.00
Oct 14, 2026Oct 15, 2026€0.8827€0.8829€0.8826€0.8828€3,300.58€0.00
Oct 13, 2026Oct 14, 2026€0.8810€0.8828€0.8809€0.8827€5,193.63€0.00
Oct 12, 2026Oct 13, 2026€0.8821€0.8822€0.8809€0.8810€9,477.90€0.00
Oct 11, 2026Oct 12, 2026€0.8815€0.8822€0.8806€0.8822€4,366.37€0.00
Oct 10, 2026Oct 11, 2026€0.8819€0.8819€0.8815€0.8816€3,884.68€0.00
Oct 9, 2026Oct 10, 2026€0.8807€0.8832€0.8807€0.8818€22,518€0.00
Oct 8, 2026Oct 9, 2026€0.8808€0.8813€0.8803€0.8807€65,860€0.00
Oct 7, 2026Oct 8, 2026€0.8826€0.8827€0.8808€0.8808€18,563€0.00
Oct 6, 2026Oct 7, 2026€0.8834€0.8837€0.8825€0.8826€5,414.55€0.00
Oct 5, 2026Oct 6, 2026€0.8835€0.8835€0.8833€0.8835€1,459.76€0.00
Oct 4, 2026Oct 5, 2026€0.8839€0.8843€0.8835€0.8835€2,319.17€0.00
Oct 3, 2026Oct 4, 2026€0.8834€0.8840€0.8833€0.8840€3,426.79€0.00
Oct 2, 2026Oct 3, 2026€0.8831€0.8834€0.8830€0.8833€16,225€0.00
Oct 1, 2026Oct 2, 2026€0.8845€0.8845€0.8818€0.8831€13,194€0.00
Sep 30, 2026Oct 1, 2026€0.8838€0.8845€0.8824€0.8845€13,608€0.00
Sep 29, 2026Sep 30, 2026€0.8830€0.8843€0.8822€0.8838€11,038€0.00
Sep 28, 2026Sep 29, 2026€0.8820€0.8830€0.8819€0.8830€5,584.26€0.00
Sep 27, 2026Sep 28, 2026€0.8822€0.8838€0.8819€0.8820€2,993.13€0.00
Sep 26, 2026Sep 27, 2026€0.8822€0.8822€0.8821€0.8822€1,790.17€0.00
Sep 25, 2026Sep 26, 2026€0.8828€0.8828€0.8821€0.8822€6,366.14€0.00
Sep 24, 2026Sep 25, 2026€0.8830€0.8832€0.8827€0.8827€7,680.21€0.00
Sep 23, 2026Sep 24, 2026€0.8833€0.8833€0.8829€0.8831€295.51€0.00
Sep 22, 2026Sep 23, 2026€0.8833€0.8834€0.8832€0.8832€2,795.70€0.00
Sep 21, 2026Sep 22, 2026€0.8837€0.8843€0.8832€0.8832€12,101€0.00
Sep 20, 2026Sep 21, 2026€0.8823€0.8838€0.8816€0.8837€5,743.82€0.00
Sep 19, 2026Sep 20, 2026€0.8832€0.8833€0.8823€0.8823€6,603.41€0.00

Získajte úplný prehľad o histórii ceny Mezo USD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mezo USD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mezo USD, ako aj historický objem obchodovania MUSD a trhovú kapitalizáciu.

Sledujte celú históriu Mezo USD, od počiatočnej ceny Mezo USD až po najnovšie cenové údaje MUSD. Náš nástroj histórie ceny MUSD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie