Obrázok MEY
MEYMey Network
€0.03814
-3.20%
1D

Mey Network (MEY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.03947€0.03989€0.03915€0.03919€1.98M€0.00
Oct 31, 2026Nov 1, 2026€0.04025€0.04025€0.03886€0.03947€718,874€0.00
Oct 30, 2026Oct 31, 2026€0.04129€0.04129€0.03968€0.03996€649,189€0.00
Oct 29, 2026Oct 30, 2026€0.04294€0.04313€0.04129€0.04129€1.46M€0.00
Oct 28, 2026Oct 29, 2026€0.04319€0.04354€0.04290€0.04294€2.56M€0.00
Oct 27, 2026Oct 28, 2026€0.04131€0.04699€0.04110€0.04319€1.86M€0.00
Oct 26, 2026Oct 27, 2026€0.04149€0.04203€0.04021€0.04131€611,484€0.00
Oct 25, 2026Oct 26, 2026€0.04265€0.04266€0.04113€0.04151€1.30M€0.00
Oct 24, 2026Oct 25, 2026€0.04503€0.04514€0.04187€0.04265€1.64M€0.00
Oct 23, 2026Oct 24, 2026€0.04570€0.04643€0.04489€0.04493€378,083€0.00
Oct 22, 2026Oct 23, 2026€0.04732€0.04807€0.04514€0.04570€233,161€0.00
Oct 21, 2026Oct 22, 2026€0.04743€0.04804€0.04726€0.04730€187,877€0.00
Oct 20, 2026Oct 21, 2026€0.04701€0.04850€0.04679€0.04746€298,037€0.00
Oct 19, 2026Oct 20, 2026€0.04790€0.04815€0.04606€0.04701€1.05M€0.00
Oct 18, 2026Oct 19, 2026€0.04710€0.04887€0.04704€0.04790€1.16M€0.00
Oct 17, 2026Oct 18, 2026€0.04719€0.04794€0.04707€0.04711€575,148€0.00
Oct 16, 2026Oct 17, 2026€0.04721€0.04801€0.04683€0.04719€630,976€0.00
Oct 15, 2026Oct 16, 2026€0.04706€0.04745€0.04655€0.04718€855,029€0.00
Oct 14, 2026Oct 15, 2026€0.04782€0.04872€0.04663€0.04706€1.21M€0.00
Oct 13, 2026Oct 14, 2026€0.04813€0.04879€0.04651€0.04782€514,491€0.00
Oct 12, 2026Oct 13, 2026€0.04991€0.05130€0.04681€0.04813€1.26M€0.00
Oct 11, 2026Oct 12, 2026€0.05226€0.05278€0.04907€0.05030€532,098€0.00
Oct 10, 2026Oct 11, 2026€0.05406€0.05434€0.05123€0.05242€410,921€0.00
Oct 9, 2026Oct 10, 2026€0.05182€0.05506€0.05163€0.05400€822,064€0.00
Oct 8, 2026Oct 9, 2026€0.05439€0.05457€0.05119€0.05195€1.85M€0.00
Oct 7, 2026Oct 8, 2026€0.05638€0.05657€0.05376€0.05448€2.20M€0.00
Oct 6, 2026Oct 7, 2026€0.05643€0.05703€0.05606€0.05638€1.22M€0.00
Oct 5, 2026Oct 6, 2026€0.05659€0.05697€0.05597€0.05643€1.90M€0.00
Oct 4, 2026Oct 5, 2026€0.05736€0.05840€0.05659€0.05671€1.29M€0.00
Oct 3, 2026Oct 4, 2026€0.05708€0.05775€0.05690€0.05736€2.34M€0.00
Oct 2, 2026Oct 3, 2026€0.05734€0.05770€0.05688€0.05698€834,921€0.00

Získajte úplný prehľad o histórii ceny Mey Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mey Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mey Network, ako aj historický objem obchodovania MEY a trhovú kapitalizáciu.

Sledujte celú históriu Mey Network, od počiatočnej ceny Mey Network až po najnovšie cenové údaje MEY. Náš nástroj histórie ceny MEY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie