Obrázok MEY
MEYMey Network
€0.04760
-3.02%
1D

Mey Network (MEY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.04994€0.05132€0.04683€0.04816€1.26M€0.00
Oct 11, 2026Oct 12, 2026€0.05229€0.05281€0.04909€0.05033€532,396€0.00
Oct 10, 2026Oct 11, 2026€0.05409€0.05437€0.05126€0.05245€411,151€0.00
Oct 9, 2026Oct 10, 2026€0.05185€0.05510€0.05166€0.05403€822,525€0.00
Oct 8, 2026Oct 9, 2026€0.05442€0.05460€0.05121€0.05198€1.85M€0.00
Oct 7, 2026Oct 8, 2026€0.05641€0.05660€0.05379€0.05451€2.20M€0.00
Oct 6, 2026Oct 7, 2026€0.05646€0.05706€0.05609€0.05642€1.22M€0.00
Oct 5, 2026Oct 6, 2026€0.05663€0.05700€0.05600€0.05646€1.90M€0.00
Oct 4, 2026Oct 5, 2026€0.05739€0.05843€0.05662€0.05674€1.29M€0.00
Oct 3, 2026Oct 4, 2026€0.05712€0.05778€0.05693€0.05739€2.34M€0.00
Oct 2, 2026Oct 3, 2026€0.05738€0.05773€0.05692€0.05701€835,389€0.00
Oct 1, 2026Oct 2, 2026€0.05736€0.05822€0.05709€0.05738€1.92M€0.00
Sep 30, 2026Oct 1, 2026€0.05814€0.05882€0.05718€0.05735€2.68M€0.00
Sep 29, 2026Sep 30, 2026€0.05625€0.05814€0.05625€0.05814€2.90M€0.00
Sep 28, 2026Sep 29, 2026€0.05642€0.05656€0.05546€0.05625€1.71M€0.00
Sep 27, 2026Sep 28, 2026€0.05638€0.05647€0.05558€0.05642€547,635€0.00
Sep 26, 2026Sep 27, 2026€0.05870€0.05870€0.05637€0.05638€1.34M€0.00
Sep 25, 2026Sep 26, 2026€0.05516€0.05978€0.05375€0.05825€1.66M€0.00
Sep 24, 2026Sep 25, 2026€0.05431€0.05699€0.05360€0.05516€1.03M€0.00
Sep 23, 2026Sep 24, 2026€0.05448€0.05520€0.05202€0.05431€1.03M€0.00
Sep 22, 2026Sep 23, 2026€0.05653€0.05670€0.05202€0.05440€832,453€0.00
Sep 21, 2026Sep 22, 2026€0.06087€0.06225€0.05649€0.05653€1.03M€0.00
Sep 20, 2026Sep 21, 2026€0.05810€0.06374€0.05682€0.06087€1.09M€0.00
Sep 19, 2026Sep 20, 2026€0.06002€0.06631€0.05779€0.05823€709,477€0.00
Sep 18, 2026Sep 19, 2026€0.05338€0.06041€0.05294€0.05999€1.04M€0.00
Sep 17, 2026Sep 18, 2026€0.05219€0.05394€0.05189€0.05331€1.01M€0.00
Sep 16, 2026Sep 17, 2026€0.05010€0.05320€0.05010€0.05222€821,284€0.00
Sep 15, 2026Sep 16, 2026€0.05191€0.05258€0.05009€0.05011€489,868€0.00
Sep 14, 2026Sep 15, 2026€0.05221€0.05321€0.05174€0.05191€509,532€0.00
Sep 13, 2026Sep 14, 2026€0.05270€0.05291€0.05103€0.05221€359,122€0.00

Získajte úplný prehľad o histórii ceny Mey Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mey Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mey Network, ako aj historický objem obchodovania MEY a trhovú kapitalizáciu.

Sledujte celú históriu Mey Network, od počiatočnej ceny Mey Network až po najnovšie cenové údaje MEY. Náš nástroj histórie ceny MEY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie