Obrázok MEY
MEYMey Network
€0.06001
7.37%
1D

Mey Network (MEY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.05660€0.06209€0.05535€0.05930€1.06M€0.00
Sep 19, 2026Sep 20, 2026€0.05847€0.06459€0.05630€0.05672€691,135€0.00
Sep 18, 2026Sep 19, 2026€0.05200€0.05885€0.05157€0.05844€1.01M€0.00
Sep 17, 2026Sep 18, 2026€0.05084€0.05254€0.05055€0.05193€988,376€0.00
Sep 16, 2026Sep 17, 2026€0.04881€0.05183€0.04881€0.05087€800,051€0.00
Sep 15, 2026Sep 16, 2026€0.05057€0.05122€0.04879€0.04882€477,204€0.00
Sep 14, 2026Sep 15, 2026€0.05086€0.05184€0.05041€0.05056€496,359€0.00
Sep 13, 2026Sep 14, 2026€0.05134€0.05155€0.04971€0.05086€349,837€0.00
Sep 12, 2026Sep 13, 2026€0.05062€0.05287€0.05025€0.05134€166,467€0.00
Sep 11, 2026Sep 12, 2026€0.04937€0.05229€0.04932€0.05062€147,228€0.00
Sep 10, 2026Sep 11, 2026€0.04864€0.04963€0.04606€0.04937€178,402€0.00
Sep 9, 2026Sep 10, 2026€0.05490€0.05545€0.04849€0.04864€191,736€0.00
Sep 8, 2026Sep 9, 2026€0.05391€0.05548€0.05390€0.05490€160,436€0.00
Sep 7, 2026Sep 8, 2026€0.05484€0.05549€0.05372€0.05388€178,232€0.00
Sep 6, 2026Sep 7, 2026€0.05449€0.05797€0.05401€0.05484€218,550€0.00
Sep 5, 2026Sep 6, 2026€0.04951€0.05537€0.04932€0.05449€169,061€0.00
Sep 4, 2026Sep 5, 2026€0.04714€0.04997€0.04692€0.04935€126,247€0.00
Sep 3, 2026Sep 4, 2026€0.04543€0.04865€0.04527€0.04690€69,899€0.00
Sep 2, 2026Sep 3, 2026€0.04961€0.04961€0.04515€0.04543€511,527€0.00
Sep 1, 2026Sep 2, 2026€0.04631€0.06478€0.04581€0.04961€866,137€0.00
Aug 31, 2026Sep 1, 2026€0.04375€0.04672€0.04331€0.04638€944,035€0.00
Aug 30, 2026Aug 31, 2026€0.04144€0.04555€0.04132€0.04385€498,471€0.00
Aug 29, 2026Aug 30, 2026€0.04095€0.04200€0.04062€0.04144€555,718€0.00
Aug 28, 2026Aug 29, 2026€0.04202€0.04289€0.04037€0.04087€774,964€0.00
Aug 27, 2026Aug 28, 2026€0.03917€0.04290€0.03881€0.04164€1.05M€0.00
Aug 26, 2026Aug 27, 2026€0.04050€0.04171€0.03932€0.03966€520,117€0.00
Aug 25, 2026Aug 26, 2026€0.04066€0.04097€0.04043€0.04051€496,174€0.00
Aug 24, 2026Aug 25, 2026€0.04129€0.04139€0.04046€0.04069€530,224€0.00
Aug 23, 2026Aug 24, 2026€0.03968€0.04145€0.03945€0.04124€550,871€0.00
Aug 22, 2026Aug 23, 2026€0.04035€0.04050€0.03863€0.03965€516,014€0.00
Aug 21, 2026Aug 22, 2026€0.03919€0.04081€0.03870€0.04035€576,484€0.00

Získajte úplný prehľad o histórii ceny Mey Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mey Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mey Network, ako aj historický objem obchodovania MEY a trhovú kapitalizáciu.

Sledujte celú históriu Mey Network, od počiatočnej ceny Mey Network až po najnovšie cenové údaje MEY. Náš nástroj histórie ceny MEY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie