Obrázok MEW
MEWcat in a dogs world
€0.0003958
-0.69%
1D

cat in a dogs world (MEW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.0003962€0.0004090€0.0003827€0.0003971€4.40M€35.27M
Oct 12, 2026Oct 13, 2026€0.0004296€0.0004324€0.0003966€0.0003966€3.30M€37.16M
Oct 11, 2026Oct 12, 2026€0.0004279€0.0004334€0.0004197€0.0004296€2.40M€37.87M
Oct 10, 2026Oct 11, 2026€0.0004207€0.0004291€0.0004203€0.0004279€3.00M€37.74M
Oct 9, 2026Oct 10, 2026€0.0004142€0.0004238€0.0004117€0.0004206€4.07M€37.15M
Oct 8, 2026Oct 9, 2026€0.0004372€0.0004399€0.0004014€0.0004152€4.13M€37.83M
Oct 7, 2026Oct 8, 2026€0.0004636€0.0004637€0.0004299€0.0004365€4.24M€39.29M
Oct 6, 2026Oct 7, 2026€0.0004775€0.0004775€0.0004617€0.0004636€3.98M€41.76M
Oct 5, 2026Oct 6, 2026€0.0004845€0.0004861€0.0004619€0.0004775€4.61M€42.07M
Oct 4, 2026Oct 5, 2026€0.0004804€0.0004877€0.0004704€0.0004855€4.24M€42.40M
Oct 3, 2026Oct 4, 2026€0.0004730€0.0004854€0.0004618€0.0004804€7.14M€42.01M
Oct 2, 2026Oct 3, 2026€0.0004484€0.0004719€0.0004365€0.0004719€7.56M€40.36M
Oct 1, 2026Oct 2, 2026€0.0004448€0.0004575€0.0004395€0.0004484€19.11M€39.83M
Sep 30, 2026Oct 1, 2026€0.0004308€0.0005158€0.0004308€0.0004444€42.29M€42.15M
Sep 29, 2026Sep 30, 2026€0.0004220€0.0004380€0.0004089€0.0004275€4.75M€37.72M
Sep 28, 2026Sep 29, 2026€0.0004535€0.0004559€0.0004157€0.0004211€4.98M€38.20M
Sep 27, 2026Sep 28, 2026€0.0004521€0.0004661€0.0004454€0.0004520€3.53M€40.35M
Sep 26, 2026Sep 27, 2026€0.0004557€0.0004688€0.0004473€0.0004525€3.83M€40.50M
Sep 25, 2026Sep 26, 2026€0.0004386€0.0004597€0.0004346€0.0004557€5.29M€39.81M
Sep 24, 2026Sep 25, 2026€0.0004264€0.0004505€0.0004136€0.0004410€7.28M€38.28M
Sep 23, 2026Sep 24, 2026€0.0004321€0.0004738€0.0004245€0.0004261€9.27M€39.17M
Sep 22, 2026Sep 23, 2026€0.0004198€0.0004340€0.0004100€0.0004311€8.82M€37.56M
Sep 21, 2026Sep 22, 2026€0.0003776€0.0004229€0.0003757€0.0004166€5.42M€35.42M
Sep 20, 2026Sep 21, 2026€0.0003774€0.0003803€0.0003672€0.0003776€3.86M€33.20M
Sep 19, 2026Sep 20, 2026€0.0003736€0.0003822€0.0003676€0.0003774€4.12M€33.37M
Sep 18, 2026Sep 19, 2026€0.0003530€0.0003789€0.0003522€0.0003743€3.99M€32.59M
Sep 17, 2026Sep 18, 2026€0.0003450€0.0003548€0.0003425€0.0003523€3.47M€31.12M
Sep 16, 2026Sep 17, 2026€0.0003409€0.0003486€0.0003346€0.0003450€3.68M€30.27M
Sep 15, 2026Sep 16, 2026€0.0003626€0.0003626€0.0003378€0.0003407€3.39M€31.48M
Sep 14, 2026Sep 15, 2026€0.0003597€0.0003681€0.0003572€0.0003620€2.43M€32.33M

Získajte úplný prehľad o histórii ceny cat in a dogs world na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty cat in a dogs world – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene cat in a dogs world, ako aj historický objem obchodovania MEW a trhovú kapitalizáciu.

Sledujte celú históriu cat in a dogs world, od počiatočnej ceny cat in a dogs world až po najnovšie cenové údaje MEW. Náš nástroj histórie ceny MEW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie