Obrázok MEV
MEVMEVerse
€0.002353
-0.32%
1D

MEVerse (MEV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.002442€0.002468€0.002315€0.002377€654,588€4.10M
Oct 25, 2026Oct 26, 2026€0.002366€0.002488€0.002355€0.002442€365,537€4.17M
Oct 24, 2026Oct 25, 2026€0.002505€0.002549€0.002361€0.002364€302,939€4.22M
Oct 23, 2026Oct 24, 2026€0.002522€0.002677€0.002478€0.002513€87,331€4.36M
Oct 22, 2026Oct 23, 2026€0.002568€0.002615€0.002474€0.002513€97,451€4.36M
Oct 21, 2026Oct 22, 2026€0.002535€0.002568€0.002489€0.002568€57,890€4.37M
Oct 20, 2026Oct 21, 2026€0.002529€0.002571€0.002446€0.002535€78,280€4.33M
Oct 19, 2026Oct 20, 2026€0.002444€0.002562€0.002435€0.002529€84,476€4.32M
Oct 18, 2026Oct 19, 2026€0.002485€0.002533€0.002432€0.002443€121,774€4.26M
Oct 17, 2026Oct 18, 2026€0.002531€0.002597€0.002454€0.002485€547,102€4.36M
Oct 16, 2026Oct 17, 2026€0.002549€0.003199€0.002515€0.002554€1.46M€4.54M
Oct 15, 2026Oct 16, 2026€0.002547€0.002601€0.002378€0.002549€112,521€4.29M
Oct 14, 2026Oct 15, 2026€0.002681€0.002715€0.002537€0.002537€77,905€4.57M
Oct 13, 2026Oct 14, 2026€0.002715€0.002735€0.002601€0.002681€136,788€4.61M
Oct 12, 2026Oct 13, 2026€0.002909€0.002909€0.002702€0.002702€111,800€4.86M
Oct 11, 2026Oct 12, 2026€0.002897€0.002950€0.002820€0.002872€59,412€4.98M
Oct 10, 2026Oct 11, 2026€0.002888€0.002924€0.002846€0.002897€160,766€4.98M
Oct 9, 2026Oct 10, 2026€0.002745€0.002938€0.002737€0.002916€284,365€4.89M
Oct 8, 2026Oct 9, 2026€0.003020€0.003020€0.002745€0.002745€182,348€4.96M
Oct 7, 2026Oct 8, 2026€0.003147€0.003156€0.003007€0.003020€237,723€5.26M
Oct 6, 2026Oct 7, 2026€0.003143€0.003200€0.003058€0.003129€317,710€5.38M
Oct 5, 2026Oct 6, 2026€0.003117€0.003211€0.003098€0.003179€184,195€5.43M
Oct 4, 2026Oct 5, 2026€0.003092€0.003164€0.003092€0.003117€101,184€5.40M
Oct 3, 2026Oct 4, 2026€0.003106€0.003167€0.003080€0.003092€190,620€5.37M
Oct 2, 2026Oct 3, 2026€0.003145€0.003207€0.003081€0.003106€667,853€5.38M
Oct 1, 2026Oct 2, 2026€0.003151€0.003248€0.003064€0.003145€769,493€5.41M
Sep 30, 2026Oct 1, 2026€0.003334€0.003334€0.003076€0.003133€1.57M€5.42M
Sep 29, 2026Sep 30, 2026€0.003324€0.003502€0.003020€0.003353€1.90M€5.40M
Sep 28, 2026Sep 29, 2026€0.003784€0.003934€0.003042€0.003348€4.57M€5.79M
Sep 27, 2026Sep 28, 2026€0.003087€0.004209€0.003085€0.003828€1.32M€5.72M

Získajte úplný prehľad o histórii ceny MEVerse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MEVerse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MEVerse, ako aj historický objem obchodovania MEV a trhovú kapitalizáciu.

Sledujte celú históriu MEVerse, od počiatočnej ceny MEVerse až po najnovšie cenové údaje MEV. Náš nástroj histórie ceny MEV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie