Obrázok MEV
MEVMEVerse
€0.003039
-1.50%
1D

MEVerse (MEV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.003125€0.003182€0.003041€0.003111€315,907€5.35M
Oct 5, 2026Oct 6, 2026€0.003099€0.003193€0.003080€0.003161€183,149€5.40M
Oct 4, 2026Oct 5, 2026€0.003075€0.003146€0.003075€0.003099€100,609€5.37M
Oct 3, 2026Oct 4, 2026€0.003088€0.003149€0.003063€0.003075€189,538€5.34M
Oct 2, 2026Oct 3, 2026€0.003127€0.003189€0.003064€0.003088€664,061€5.35M
Oct 1, 2026Oct 2, 2026€0.003133€0.003229€0.003046€0.003127€765,124€5.38M
Sep 30, 2026Oct 1, 2026€0.003316€0.003316€0.003059€0.003116€1.57M€5.39M
Sep 29, 2026Sep 30, 2026€0.003305€0.003482€0.003003€0.003334€1.89M€5.37M
Sep 28, 2026Sep 29, 2026€0.003762€0.003912€0.003025€0.003329€4.54M€5.76M
Sep 27, 2026Sep 28, 2026€0.003070€0.004185€0.003067€0.003806€1.32M€5.69M
Sep 26, 2026Sep 27, 2026€0.003014€0.003123€0.002987€0.003093€436,892€5.24M
Sep 25, 2026Sep 26, 2026€0.002965€0.003100€0.002912€0.003004€198,579€5.14M
Sep 24, 2026Sep 25, 2026€0.002937€0.002976€0.002866€0.002965€391,096€5.06M
Sep 23, 2026Sep 24, 2026€0.003048€0.003216€0.002937€0.002937€1.10M€5.20M
Sep 22, 2026Sep 23, 2026€0.003110€0.003111€0.002914€0.003023€800,841€5.17M
Sep 21, 2026Sep 22, 2026€0.003452€0.003487€0.002989€0.003134€3.03M€5.35M
Sep 20, 2026Sep 21, 2026€0.002999€0.003709€0.002978€0.003456€1.42M€5.47M
Sep 19, 2026Sep 20, 2026€0.003266€0.003266€0.002967€0.003000€1.44M€5.27M
Sep 18, 2026Sep 19, 2026€0.004144€0.004144€0.003156€0.003250€4.18M€5.99M
Sep 17, 2026Sep 18, 2026€0.004409€0.005415€0.003869€0.004302€9.24M€7.43M
Sep 16, 2026Sep 17, 2026€0.005403€0.006084€0.004397€0.004591€23.84M€8.51M
Sep 15, 2026Sep 16, 2026€0.001883€0.005404€0.001847€0.005404€11.34M€6.20M
Sep 14, 2026Sep 15, 2026€0.001894€0.001965€0.001860€0.001864€86,281€3.29M
Sep 13, 2026Sep 14, 2026€0.001921€0.001962€0.001872€0.001905€44,238€3.31M
Sep 12, 2026Sep 13, 2026€0.001905€0.001960€0.001866€0.001921€35,276€3.31M
Sep 11, 2026Sep 12, 2026€0.001884€0.001971€0.001858€0.001905€69,785€3.29M
Sep 10, 2026Sep 11, 2026€0.001915€0.001924€0.001854€0.001884€53,132€3.26M
Sep 9, 2026Sep 10, 2026€0.001847€0.001931€0.001824€0.001915€94,810€3.27M
Sep 8, 2026Sep 9, 2026€0.001837€0.001862€0.001811€0.001860€54,046€3.16M
Sep 7, 2026Sep 8, 2026€0.001839€0.001848€0.001787€0.001837€43,068€3.14M

Získajte úplný prehľad o histórii ceny MEVerse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MEVerse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MEVerse, ako aj historický objem obchodovania MEV a trhovú kapitalizáciu.

Sledujte celú históriu MEVerse, od počiatočnej ceny MEVerse až po najnovšie cenové údaje MEV. Náš nástroj histórie ceny MEV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie