Obrázok MEV
MEVMEVerse
€0.001831
0.12%
1D

MEVerse (MEV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.001863€0.001903€0.001815€0.001847€42,896€3.21M
Sep 12, 2026Sep 13, 2026€0.001847€0.001900€0.001810€0.001863€34,206€3.21M
Sep 11, 2026Sep 12, 2026€0.001826€0.001911€0.001802€0.001847€67,667€3.19M
Sep 10, 2026Sep 11, 2026€0.001857€0.001866€0.001798€0.001826€51,520€3.16M
Sep 9, 2026Sep 10, 2026€0.001791€0.001872€0.001769€0.001857€91,933€3.17M
Sep 8, 2026Sep 9, 2026€0.001781€0.001806€0.001756€0.001804€52,406€3.07M
Sep 7, 2026Sep 8, 2026€0.001784€0.001792€0.001733€0.001781€41,762€3.04M
Sep 6, 2026Sep 7, 2026€0.001753€0.001787€0.001746€0.001784€29,644€3.05M
Sep 5, 2026Sep 6, 2026€0.001760€0.001772€0.001722€0.001751€216,389€3.03M
Sep 4, 2026Sep 5, 2026€0.001870€0.001874€0.001700€0.001761€293,060€3.02M
Sep 3, 2026Sep 4, 2026€0.001767€0.001872€0.001699€0.001870€305,785€3.02M
Sep 2, 2026Sep 3, 2026€0.001754€0.001767€0.001694€0.001767€32,138€2.98M
Sep 1, 2026Sep 2, 2026€0.001798€0.001799€0.001672€0.001723€69,453€2.99M
Aug 31, 2026Sep 1, 2026€0.001781€0.001852€0.001770€0.001798€69,828€3.10M
Aug 30, 2026Aug 31, 2026€0.001893€0.002010€0.001781€0.001795€74,231€3.28M
Aug 29, 2026Aug 30, 2026€0.001832€0.001894€0.001797€0.001893€58,297€3.17M
Aug 28, 2026Aug 29, 2026€0.001889€0.002053€0.001777€0.001779€291,180€3.23M
Aug 27, 2026Aug 28, 2026€0.001964€0.002064€0.001819€0.001889€545,879€3.33M
Aug 26, 2026Aug 27, 2026€0.001658€0.002002€0.001634€0.001964€178,419€3.06M
Aug 25, 2026Aug 26, 2026€0.001676€0.001745€0.001609€0.001658€301,034€2.87M
Aug 24, 2026Aug 25, 2026€0.001627€0.001960€0.001610€0.001691€806,696€2.95M
Aug 23, 2026Aug 24, 2026€0.001596€0.001753€0.001583€0.001627€356,972€2.78M
Aug 22, 2026Aug 23, 2026€0.001518€0.001667€0.001495€0.001596€162,887€2.70M
Aug 21, 2026Aug 22, 2026€0.001417€0.001546€0.001406€0.001518€75,932€2.54M
Aug 20, 2026Aug 21, 2026€0.001386€0.001417€0.001363€0.001417€40,824€2.38M
Aug 19, 2026Aug 20, 2026€0.001318€0.001388€0.001311€0.001386€15,013€2.32M
Aug 18, 2026Aug 19, 2026€0.001325€0.001347€0.001292€0.001318€17,291€2.28M
Aug 17, 2026Aug 18, 2026€0.001358€0.001373€0.001311€0.001325€26,215€2.32M
Aug 16, 2026Aug 17, 2026€0.001359€0.001371€0.001347€0.001368€11,899€2.34M
Aug 15, 2026Aug 16, 2026€0.001366€0.001391€0.001330€0.001359€13,469€2.35M
Aug 14, 2026Aug 15, 2026€0.001365€0.001372€0.001338€0.001366€19,388€2.34M

Získajte úplný prehľad o histórii ceny MEVerse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MEVerse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MEVerse, ako aj historický objem obchodovania MEV a trhovú kapitalizáciu.

Sledujte celú históriu MEVerse, od počiatočnej ceny MEVerse až po najnovšie cenové údaje MEV. Náš nástroj histórie ceny MEV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie