Obrázok MET
METMetYa
€0.01502
48.47%
1D

MetYa (MET) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.01018€0.02017€0.01011€0.01632€259,563€0.00
Nov 12, 2026Nov 13, 2026€0.01131€0.01131€0.01012€0.01018€110,448€0.00
Nov 11, 2026Nov 12, 2026€0.01122€0.01137€0.01090€0.01131€74,566€0.00
Nov 10, 2026Nov 11, 2026€0.01096€0.01171€0.01094€0.01122€63,055€0.00
Nov 9, 2026Nov 10, 2026€0.01300€0.01438€0.01095€0.01100€61,847€0.00
Nov 8, 2026Nov 9, 2026€0.01423€0.01435€0.01279€0.01302€73,420€0.00
Nov 7, 2026Nov 8, 2026€0.01379€0.01546€0.01360€0.01423€68,688€0.00
Nov 6, 2026Nov 7, 2026€0.01340€0.01483€0.01340€0.01378€45,068€0.00
Nov 5, 2026Nov 6, 2026€0.01700€0.01713€0.01189€0.01340€31,257€0.00
Nov 4, 2026Nov 5, 2026€0.01714€0.01721€0.01690€0.01700€56,933€0.00
Nov 3, 2026Nov 4, 2026€0.01917€0.01917€0.01710€0.01716€83,715€0.00
Nov 2, 2026Nov 3, 2026€0.01725€0.02017€0.01710€0.01919€83,833€0.00
Nov 1, 2026Nov 2, 2026€0.01730€0.01810€0.01701€0.01725€55,372€0.00
Oct 31, 2026Nov 1, 2026€0.01730€0.01770€0.01704€0.01730€74,340€0.00
Oct 30, 2026Oct 31, 2026€0.01783€0.01836€0.01711€0.01730€75,146€0.00
Oct 29, 2026Oct 30, 2026€0.01820€0.01854€0.01769€0.01781€70,505€0.00
Oct 28, 2026Oct 29, 2026€0.01852€0.01927€0.01767€0.01820€63,158€0.00
Oct 27, 2026Oct 28, 2026€0.01904€0.01991€0.01830€0.01852€92,626€0.00
Oct 26, 2026Oct 27, 2026€0.01831€0.02001€0.01829€0.01909€92,472€0.00
Oct 25, 2026Oct 26, 2026€0.01953€0.02116€0.01818€0.01831€73,866€0.00
Oct 24, 2026Oct 25, 2026€0.01779€0.02006€0.01779€0.01953€72,273€0.00
Oct 23, 2026Oct 24, 2026€0.01729€0.01884€0.01725€0.01779€55,777€0.00
Oct 22, 2026Oct 23, 2026€0.01710€0.01790€0.01676€0.01729€56,259€0.00
Oct 21, 2026Oct 22, 2026€0.01711€0.01766€0.01675€0.01715€76,397€0.00
Oct 20, 2026Oct 21, 2026€0.01465€0.01889€0.01454€0.01717€85,276€0.00
Oct 19, 2026Oct 20, 2026€0.01765€0.01845€0.01465€0.01465€100,302€0.00
Oct 18, 2026Oct 19, 2026€0.01121€0.01921€0.01114€0.01765€75,742€0.00
Oct 17, 2026Oct 18, 2026€0.01170€0.01187€0.01096€0.01122€47,774€0.00
Oct 16, 2026Oct 17, 2026€0.01344€0.01354€0.01159€0.01162€56,906€0.00
Oct 15, 2026Oct 16, 2026€0.01641€0.01669€0.01344€0.01344€49,741€0.00
Oct 14, 2026Oct 15, 2026€0.01923€0.01938€0.01647€0.01652€20,340€0.00

Získajte úplný prehľad o histórii ceny MetYa na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MetYa – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MetYa, ako aj historický objem obchodovania MET a trhovú kapitalizáciu.

Sledujte celú históriu MetYa, od počiatočnej ceny MetYa až po najnovšie cenové údaje MET. Náš nástroj histórie ceny MET vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie