Obrázok MET
METMetYa
€0.02044
-3.79%
1D

MetYa (MET) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.02122€0.02211€0.02034€0.02137€14,886€0.00
Sep 14, 2026Sep 15, 2026€0.02224€0.02262€0.01936€0.02122€13,372€0.00
Sep 13, 2026Sep 14, 2026€0.02086€0.02237€0.02055€0.02224€21,822€0.00
Sep 12, 2026Sep 13, 2026€0.02237€0.02243€0.02054€0.02086€32,033€0.00
Sep 11, 2026Sep 12, 2026€0.02199€0.02259€0.02186€0.02236€66,605€0.00
Sep 10, 2026Sep 11, 2026€0.02308€0.02347€0.02188€0.02203€53,801€0.00
Sep 9, 2026Sep 10, 2026€0.02362€0.02367€0.02297€0.02308€64,916€0.00
Sep 8, 2026Sep 9, 2026€0.02412€0.02432€0.02270€0.02362€62,275€0.00
Sep 7, 2026Sep 8, 2026€0.02480€0.02482€0.02379€0.02413€68,385€0.00
Sep 6, 2026Sep 7, 2026€0.02450€0.02482€0.02421€0.02479€79,450€0.00
Sep 5, 2026Sep 6, 2026€0.02479€0.02482€0.02430€0.02449€69,039€0.00
Sep 4, 2026Sep 5, 2026€0.02430€0.02492€0.02365€0.02479€41,975€0.00
Sep 3, 2026Sep 4, 2026€0.02434€0.02474€0.02361€0.02430€81,171€0.00
Sep 2, 2026Sep 3, 2026€0.02464€0.02514€0.02424€0.02443€74,549€0.00
Sep 1, 2026Sep 2, 2026€0.02516€0.02569€0.02377€0.02464€89,400€0.00
Aug 31, 2026Sep 1, 2026€0.02582€0.02601€0.02455€0.02517€77,931€0.00
Aug 30, 2026Aug 31, 2026€0.02634€0.02661€0.02529€0.02582€84,569€0.00
Aug 29, 2026Aug 30, 2026€0.02514€0.02659€0.02504€0.02636€77,637€0.00
Aug 28, 2026Aug 29, 2026€0.02557€0.02721€0.02448€0.02514€70,033€0.00
Aug 27, 2026Aug 28, 2026€0.02559€0.02762€0.02366€0.02557€57,789€0.00
Aug 26, 2026Aug 27, 2026€0.02569€0.02695€0.02476€0.02559€44,295€0.00
Aug 25, 2026Aug 26, 2026€0.02554€0.02704€0.02460€0.02575€33,451€0.00
Aug 24, 2026Aug 25, 2026€0.02751€0.02819€0.02561€0.02566€43,178€0.00
Aug 23, 2026Aug 24, 2026€0.02665€0.02835€0.02634€0.02751€72,738€0.00
Aug 22, 2026Aug 23, 2026€0.02657€0.02746€0.02385€0.02664€67,737€0.00
Aug 21, 2026Aug 22, 2026€0.02812€0.02909€0.02594€0.02656€29,925€0.00
Aug 20, 2026Aug 21, 2026€0.02705€0.02964€0.02679€0.02811€14,150€0.00
Aug 19, 2026Aug 20, 2026€0.02877€0.03074€0.02584€0.02705€14,261€0.00
Aug 18, 2026Aug 19, 2026€0.03020€0.03064€0.02751€0.02877€13,902€0.00
Aug 17, 2026Aug 18, 2026€0.02959€0.03125€0.02769€0.03020€14,009€0.00
Aug 16, 2026Aug 17, 2026€0.03049€0.03240€0.02959€0.02959€10,378€0.00

Získajte úplný prehľad o histórii ceny MetYa na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MetYa – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MetYa, ako aj historický objem obchodovania MET a trhovú kapitalizáciu.

Sledujte celú históriu MetYa, od počiatočnej ceny MetYa až po najnovšie cenové údaje MET. Náš nástroj histórie ceny MET vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie