Obrázok MET
METMetYa
€0.01535
-18.41%
1D

MetYa (MET) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.01891€0.01906€0.01619€0.01624€19,997€0.00
Oct 13, 2026Oct 14, 2026€0.01903€0.01944€0.01838€0.01891€12,563€0.00
Oct 12, 2026Oct 13, 2026€0.01945€0.01953€0.01809€0.01908€18,138€0.00
Oct 11, 2026Oct 12, 2026€0.01935€0.01969€0.01933€0.01949€23,500€0.00
Oct 10, 2026Oct 11, 2026€0.02008€0.02014€0.01927€0.01935€14,754€0.00
Oct 9, 2026Oct 10, 2026€0.02004€0.02032€0.01960€0.02008€16,252€0.00
Oct 8, 2026Oct 9, 2026€0.02028€0.02081€0.01953€0.02004€35,220€0.00
Oct 7, 2026Oct 8, 2026€0.02023€0.02050€0.01980€0.02033€37,115€0.00
Oct 6, 2026Oct 7, 2026€0.01983€0.02065€0.01974€0.02023€50,520€0.00
Oct 5, 2026Oct 6, 2026€0.01938€0.02046€0.01938€0.01974€77,789€0.00
Oct 4, 2026Oct 5, 2026€0.02008€0.02009€0.01875€0.01938€90,495€0.00
Oct 3, 2026Oct 4, 2026€0.02006€0.02081€0.01936€0.01956€61,603€0.00
Oct 2, 2026Oct 3, 2026€0.02104€0.02136€0.01935€0.02006€11,273€0.00
Oct 1, 2026Oct 2, 2026€0.02112€0.02152€0.02080€0.02104€22,969€0.00
Sep 30, 2026Oct 1, 2026€0.02213€0.02214€0.02094€0.02112€59,060€0.00
Sep 29, 2026Sep 30, 2026€0.02164€0.02215€0.02158€0.02215€70,719€0.00
Sep 28, 2026Sep 29, 2026€0.02159€0.02275€0.02123€0.02164€80,848€0.00
Sep 27, 2026Sep 28, 2026€0.02137€0.02182€0.02131€0.02168€52,116€0.00
Sep 26, 2026Sep 27, 2026€0.02156€0.02172€0.02098€0.02135€74,568€0.00
Sep 25, 2026Sep 26, 2026€0.02232€0.02232€0.02141€0.02157€56,870€0.00
Sep 24, 2026Sep 25, 2026€0.02270€0.02289€0.02226€0.02232€72,156€0.00
Sep 23, 2026Sep 24, 2026€0.02334€0.02440€0.02258€0.02268€82,082€0.00
Sep 22, 2026Sep 23, 2026€0.02348€0.02516€0.02319€0.02334€89,651€0.00
Sep 21, 2026Sep 22, 2026€0.02313€0.02396€0.02266€0.02348€84,834€0.00
Sep 20, 2026Sep 21, 2026€0.02215€0.02312€0.02195€0.02306€96,938€0.00
Sep 19, 2026Sep 20, 2026€0.02184€0.02261€0.02083€0.02218€47,681€0.00
Sep 18, 2026Sep 19, 2026€0.02218€0.02266€0.02075€0.02184€15,457€0.00
Sep 17, 2026Sep 18, 2026€0.02141€0.02224€0.02100€0.02218€20,279€0.00
Sep 16, 2026Sep 17, 2026€0.02186€0.02266€0.02024€0.02140€17,521€0.00
Sep 15, 2026Sep 16, 2026€0.02171€0.02262€0.02081€0.02186€15,227€0.00

Získajte úplný prehľad o histórii ceny MetYa na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MetYa – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MetYa, ako aj historický objem obchodovania MET a trhovú kapitalizáciu.

Sledujte celú históriu MetYa, od počiatočnej ceny MetYa až po najnovšie cenové údaje MET. Náš nástroj histórie ceny MET vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie