Obrázok MTLX
MTLXMettalex
€0.02355
1.25%
1D

Mettalex (MTLX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.02327€0.02360€0.02327€0.02360€11.27€0.00
Oct 15, 2026Oct 16, 2026€0.02392€0.02628€0.02325€0.02327€16.36€0.00
Oct 14, 2026Oct 15, 2026€0.02421€0.02424€0.02391€0.02392€18.95€0.00
Oct 13, 2026Oct 14, 2026€0.02384€0.02444€0.02365€0.02421€42.14€0.00
Oct 12, 2026Oct 13, 2026€0.02458€0.02475€0.02389€0.02389€12.16€0.00
Oct 11, 2026Oct 12, 2026€0.02425€0.02458€0.02419€0.02458€11.71€0.00
Oct 10, 2026Oct 11, 2026€0.02396€0.02429€0.02396€0.02425€20.13€0.00
Oct 9, 2026Oct 10, 2026€0.02358€0.05854€0.02358€0.02396€64.95€0.00
Oct 8, 2026Oct 9, 2026€0.02602€0.02602€0.02358€0.02358€20.23€0.00
Oct 7, 2026Oct 8, 2026€0.02602€0.02602€0.02602€0.02602€15.06€0.00
Oct 6, 2026Oct 7, 2026€0.02619€0.02628€0.02600€0.02602€24.03€0.00
Oct 5, 2026Oct 6, 2026€0.02599€0.02833€0.02599€0.02619€9.12€0.00
Oct 4, 2026Oct 5, 2026€0.02574€0.02599€0.02574€0.02599€3.38€0.00
Oct 3, 2026Oct 4, 2026€0.02590€0.1747€0.02574€0.02574€103.13€0.00
Oct 2, 2026Oct 3, 2026€0.02598€0.02629€0.02588€0.02590€19.25€0.00
Oct 1, 2026Oct 2, 2026€0.02618€0.02619€0.02597€0.02598€25.43€0.00
Sep 30, 2026Oct 1, 2026€0.02608€0.02624€0.02603€0.02618€22.04€0.00
Sep 29, 2026Sep 30, 2026€0.02607€0.02636€0.02594€0.02609€22.18€0.00
Sep 28, 2026Sep 29, 2026€0.02629€0.02638€0.02555€0.02607€11.20€0.00
Sep 27, 2026Sep 28, 2026€0.02627€0.02651€0.02607€0.02629€30.84€0.00
Sep 26, 2026Sep 27, 2026€0.02628€0.02639€0.02608€0.02627€19.35€0.00
Sep 25, 2026Sep 26, 2026€0.02729€0.03211€0.02605€0.02628€10.66€0.00
Sep 24, 2026Sep 25, 2026€0.02580€0.02730€0.02580€0.02729€31.54€0.00
Sep 23, 2026Sep 24, 2026€0.02697€0.02729€0.02580€0.02580€14.69€0.00
Sep 22, 2026Sep 23, 2026€0.02724€0.02729€0.02675€0.02697€65.53€0.00
Sep 21, 2026Sep 22, 2026€0.02543€0.02726€0.02542€0.02722€59.48€0.00
Sep 20, 2026Sep 21, 2026€0.02556€0.02563€0.02505€0.02543€34.24€0.00
Sep 19, 2026Sep 20, 2026€0.02540€0.02573€0.02525€0.02554€250.28€0.00
Sep 18, 2026Sep 19, 2026€0.02445€0.02572€0.02442€0.02540€69.55€0.00
Sep 17, 2026Sep 18, 2026€0.02413€0.02450€0.02402€0.02445€18.75€0.00

Získajte úplný prehľad o histórii ceny Mettalex na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mettalex – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mettalex, ako aj historický objem obchodovania MTLX a trhovú kapitalizáciu.

Sledujte celú históriu Mettalex, od počiatočnej ceny Mettalex až po najnovšie cenové údaje MTLX. Náš nástroj histórie ceny MTLX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie