Obrázok MTLX
MTLXMettalex
€0.02309
-0.60%
1D

Mettalex (MTLX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.02356€0.02361€0.02327€0.02327€15.02€0.00
Oct 16, 2026Oct 17, 2026€0.02331€0.02363€0.02331€0.02363€11.29€0.00
Oct 15, 2026Oct 16, 2026€0.02395€0.02632€0.02328€0.02331€16.39€0.00
Oct 14, 2026Oct 15, 2026€0.02425€0.02427€0.02395€0.02395€18.98€0.00
Oct 13, 2026Oct 14, 2026€0.02388€0.02448€0.02368€0.02425€42.21€0.00
Oct 12, 2026Oct 13, 2026€0.02462€0.02479€0.02393€0.02393€12.18€0.00
Oct 11, 2026Oct 12, 2026€0.02429€0.02462€0.02423€0.02462€11.73€0.00
Oct 10, 2026Oct 11, 2026€0.02400€0.02433€0.02400€0.02429€20.16€0.00
Oct 9, 2026Oct 10, 2026€0.02362€0.05863€0.02362€0.02400€65.05€0.00
Oct 8, 2026Oct 9, 2026€0.02606€0.02606€0.02362€0.02362€20.26€0.00
Oct 7, 2026Oct 8, 2026€0.02606€0.02606€0.02606€0.02606€15.09€0.00
Oct 6, 2026Oct 7, 2026€0.02623€0.02632€0.02604€0.02606€24.06€0.00
Oct 5, 2026Oct 6, 2026€0.02603€0.02837€0.02603€0.02623€9.13€0.00
Oct 4, 2026Oct 5, 2026€0.02578€0.02603€0.02578€0.02603€3.39€0.00
Oct 3, 2026Oct 4, 2026€0.02594€0.1749€0.02578€0.02578€103.29€0.00
Oct 2, 2026Oct 3, 2026€0.02602€0.02633€0.02592€0.02594€19.28€0.00
Oct 1, 2026Oct 2, 2026€0.02622€0.02623€0.02601€0.02602€25.47€0.00
Sep 30, 2026Oct 1, 2026€0.02612€0.02628€0.02607€0.02622€22.08€0.00
Sep 29, 2026Sep 30, 2026€0.02611€0.02640€0.02598€0.02613€22.22€0.00
Sep 28, 2026Sep 29, 2026€0.02633€0.02643€0.02559€0.02611€11.21€0.00
Sep 27, 2026Sep 28, 2026€0.02631€0.02655€0.02611€0.02633€30.88€0.00
Sep 26, 2026Sep 27, 2026€0.02632€0.02643€0.02612€0.02631€19.38€0.00
Sep 25, 2026Sep 26, 2026€0.02733€0.03216€0.02609€0.02632€10.68€0.00
Sep 24, 2026Sep 25, 2026€0.02584€0.02734€0.02584€0.02733€31.59€0.00
Sep 23, 2026Sep 24, 2026€0.02701€0.02733€0.02584€0.02584€14.71€0.00
Sep 22, 2026Sep 23, 2026€0.02728€0.02733€0.02679€0.02701€65.63€0.00
Sep 21, 2026Sep 22, 2026€0.02547€0.02731€0.02546€0.02726€59.57€0.00
Sep 20, 2026Sep 21, 2026€0.02560€0.02567€0.02509€0.02547€34.29€0.00
Sep 19, 2026Sep 20, 2026€0.02544€0.02577€0.02529€0.02558€250.66€0.00
Sep 18, 2026Sep 19, 2026€0.02449€0.02576€0.02446€0.02544€69.66€0.00

Získajte úplný prehľad o histórii ceny Mettalex na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mettalex – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mettalex, ako aj historický objem obchodovania MTLX a trhovú kapitalizáciu.

Sledujte celú históriu Mettalex, od počiatočnej ceny Mettalex až po najnovšie cenové údaje MTLX. Náš nástroj histórie ceny MTLX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie