Obrázok CLAY
CLAYMetropolis
€0.00005260
-6.37%
1D

Metropolis (CLAY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00005559€0.00005660€0.00005297€0.00005297€50.57€0.00
Oct 28, 2026Oct 29, 2026€0.00005507€0.00005607€0.00005483€0.00005558€31.85€0.00
Oct 27, 2026Oct 28, 2026€0.00005507€0.00005507€0.00005507€0.00005507€1.45€0.00
Oct 26, 2026Oct 27, 2026€0.00005507€0.00005507€0.00005507€0.00005507€1.45€0.00
Oct 25, 2026Oct 26, 2026€0.00005602€0.00005629€0.00005497€0.00005507€1.46€0.00
Oct 24, 2026Oct 25, 2026€0.00006473€0.00006473€0.00005441€0.00005617€1.47€0.00
Oct 23, 2026Oct 24, 2026€0.00006473€0.00006473€0.00006473€0.00006473€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.00006473€0.00006473€0.00006473€0.00006473€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.00006473€0.00006473€0.00006473€0.00006473€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.00006473€0.00006473€0.00006473€0.00006473€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.00006473€0.00006473€0.00006473€0.00006473€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.00006473€0.00006473€0.00006473€0.00006473€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.00006473€0.00006473€0.00006473€0.00006473€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.00006473€0.00006473€0.00006473€0.00006473€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.00006473€0.00006473€0.00006473€0.00006473€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.00006473€0.00006473€0.00006473€0.00006473€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.00006473€0.00006473€0.00006473€0.00006473€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.00006473€0.00006473€0.00006473€0.00006473€0.1065€0.00
Oct 11, 2026Oct 12, 2026€0.00006473€0.00006473€0.00006473€0.00006473€0.1065€0.00
Oct 10, 2026Oct 11, 2026€0.00006473€0.00006473€0.00006473€0.00006473€0.1065€0.00
Oct 9, 2026Oct 10, 2026€0.00006473€0.00006473€0.00006473€0.00006473€0.1065€0.00
Oct 8, 2026Oct 9, 2026€0.00006473€0.00006473€0.00006473€0.00006473€0.1065€0.00
Oct 7, 2026Oct 8, 2026€0.00006473€0.00006473€0.00006473€0.00006473€0.1065€0.00
Oct 6, 2026Oct 7, 2026€0.00006473€0.00006473€0.00006473€0.00006473€0.1065€0.00
Oct 5, 2026Oct 6, 2026€0.00006618€0.00006618€0.00006473€0.00006473€0.4862€0.00
Oct 4, 2026Oct 5, 2026€0.00006618€0.00006618€0.00006618€0.00006618€0.8210€0.00
Oct 3, 2026Oct 4, 2026€0.00006618€0.00006618€0.00006618€0.00006618€0.8210€0.00
Oct 2, 2026Oct 3, 2026€0.00006618€0.00006618€0.00006618€0.00006618€0.8210€0.00
Oct 1, 2026Oct 2, 2026€0.00006618€0.00006618€0.00006618€0.00006618€0.8210€0.00
Sep 30, 2026Oct 1, 2026€0.00007031€0.00007031€0.00006604€0.00006618€0.8209€0.00

Získajte úplný prehľad o histórii ceny Metropolis na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Metropolis – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Metropolis, ako aj historický objem obchodovania CLAY a trhovú kapitalizáciu.

Sledujte celú históriu Metropolis, od počiatočnej ceny Metropolis až po najnovšie cenové údaje CLAY. Náš nástroj histórie ceny CLAY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie