Obrázok METRO
METROMetropolis
€0.0001775
-0.00%
1D

Metropolis (METRO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.0001775€0.0001775€0.0001775€0.0001775€0.01692€0.00
Oct 8, 2026Oct 9, 2026€0.0001775€0.0001775€0.0001775€0.0001775€0.01692€0.00
Oct 7, 2026Oct 8, 2026€0.0001775€0.0001775€0.0001775€0.0001775€0.01692€0.00
Oct 6, 2026Oct 7, 2026€0.0001775€0.0001775€0.0001775€0.0001775€0.01692€0.00
Oct 5, 2026Oct 6, 2026€0.0001775€0.0001775€0.0001775€0.0001775€0.01692€0.00
Oct 4, 2026Oct 5, 2026€0.0001775€0.0001775€0.0001775€0.0001775€0.01692€0.00
Oct 3, 2026Oct 4, 2026€0.0001775€0.0001775€0.0001775€0.0001775€0.01692€0.00
Oct 2, 2026Oct 3, 2026€0.0001775€0.0001775€0.0001775€0.0001775€0.01692€0.00
Oct 1, 2026Oct 2, 2026€0.0001775€0.0001775€0.0001775€0.0001775€0.01692€0.00
Sep 30, 2026Oct 1, 2026€0.0001775€0.0001775€0.0001775€0.0001775€0.01692€0.00
Sep 29, 2026Sep 30, 2026€0.0001775€0.0001775€0.0001775€0.0001775€0.01692€0.00
Sep 28, 2026Sep 29, 2026€0.0001775€0.0001775€0.0001775€0.0001775€0.01692€0.00
Sep 27, 2026Sep 28, 2026€0.0001775€0.0001775€0.0001775€0.0001775€0.01692€0.00
Sep 26, 2026Sep 27, 2026€0.0001775€0.0001775€0.0001775€0.0001775€0.01692€0.00
Sep 25, 2026Sep 26, 2026€0.0001775€0.0001775€0.0001775€0.0001775€0.01692€0.00
Sep 24, 2026Sep 25, 2026€0.0001775€0.0001775€0.0001775€0.0001775€0.01692€0.00
Sep 23, 2026Sep 24, 2026€0.0001775€0.0001775€0.0001775€0.0001775€0.01692€0.00
Sep 22, 2026Sep 23, 2026€0.0001775€0.0001775€0.0001775€0.0001775€0.01692€0.00
Sep 21, 2026Sep 22, 2026€0.0001775€0.0001775€0.0001775€0.0001775€0.01692€0.00
Sep 20, 2026Sep 21, 2026€0.05785€0.05785€0.0001770€0.0001775€0.1242€0.00
Sep 19, 2026Sep 20, 2026€0.0006036€0.08020€0.0001363€0.06100€1.49€0.00
Sep 18, 2026Sep 19, 2026€0.00007359€0.0006340€0.00007359€0.0003187€0.05147€0.00
Sep 17, 2026Sep 18, 2026€0.00007359€0.00007359€0.00007359€0.00007359€0.03515€0.00
Sep 16, 2026Sep 17, 2026€0.00007359€0.00007359€0.00007359€0.00007359€0.03515€0.00
Sep 15, 2026Sep 16, 2026€0.00007359€0.00007359€0.00007359€0.00007359€0.03515€0.00
Sep 14, 2026Sep 15, 2026€0.00007359€0.00007359€0.00007359€0.00007359€0.03515€0.00
Sep 13, 2026Sep 14, 2026€0.00007359€0.00007359€0.00007359€0.00007359€0.03515€0.00
Sep 12, 2026Sep 13, 2026€0.00007359€0.00007359€0.00007359€0.00007359€0.03515€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6233€0.09230€0.0₅6233€0.00007359€4.55€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6233€0.0₅6233€0.0₅6233€0.0₅6233€0.00€0.00

Získajte úplný prehľad o histórii ceny Metropolis na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Metropolis – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Metropolis, ako aj historický objem obchodovania METRO a trhovú kapitalizáciu.

Sledujte celú históriu Metropolis, od počiatočnej ceny Metropolis až po najnovšie cenové údaje METRO. Náš nástroj histórie ceny METRO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie