Obrázok COOK
COOKmETH Protocol
€0.001955
-0.08%
1D

mETH Protocol (COOK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 3, 2026Sep 4, 2026€0.001955€0.001957€0.001951€0.001955€128,054€0.00
Sep 2, 2026Sep 3, 2026€0.001958€0.001960€0.001905€0.001953€129,414€0.00
Sep 1, 2026Sep 2, 2026€0.001955€0.001960€0.001952€0.001958€138,211€0.00
Aug 31, 2026Sep 1, 2026€0.001953€0.001957€0.001952€0.001955€128,599€0.00
Aug 30, 2026Aug 31, 2026€0.001953€0.001954€0.001904€0.001953€127,941€0.00
Aug 29, 2026Aug 30, 2026€0.001952€0.001954€0.001952€0.001953€127,808€0.00
Aug 28, 2026Aug 29, 2026€0.001953€0.001954€0.001896€0.001952€127,588€0.00
Aug 27, 2026Aug 28, 2026€0.001953€0.001954€0.001949€0.001953€127,989€0.00
Aug 26, 2026Aug 27, 2026€0.001955€0.001956€0.001951€0.001953€128,703€0.00
Aug 25, 2026Aug 26, 2026€0.001979€0.001980€0.001952€0.001955€131,373€0.00
Aug 24, 2026Aug 25, 2026€0.002016€0.002017€0.001979€0.001979€128,989€0.00
Aug 23, 2026Aug 24, 2026€0.002014€0.002019€0.001966€0.002016€155,192€0.00
Aug 22, 2026Aug 23, 2026€0.002014€0.002021€0.001996€0.002014€171,880€0.00
Aug 21, 2026Aug 22, 2026€0.002025€0.002025€0.002007€0.002013€176,908€0.00
Aug 20, 2026Aug 21, 2026€0.002044€0.002046€0.002009€0.002021€176,827€0.00
Aug 19, 2026Aug 20, 2026€0.002040€0.002047€0.002037€0.002044€176,785€0.00
Aug 18, 2026Aug 19, 2026€0.002060€0.002067€0.002038€0.002040€179,065€0.00
Aug 17, 2026Aug 18, 2026€0.002065€0.002072€0.002056€0.002060€176,002€0.00
Aug 16, 2026Aug 17, 2026€0.002069€0.002070€0.002048€0.002065€177,097€0.00
Aug 15, 2026Aug 16, 2026€0.002066€0.002071€0.002062€0.002068€181,547€0.00
Aug 14, 2026Aug 15, 2026€0.002094€0.002095€0.002046€0.002066€179,187€0.00
Aug 13, 2026Aug 14, 2026€0.002094€0.002095€0.002092€0.002094€175,893€0.00
Aug 12, 2026Aug 13, 2026€0.002102€0.002106€0.002090€0.002094€177,645€0.00
Aug 11, 2026Aug 12, 2026€0.002101€0.002103€0.002099€0.002100€178,780€0.00
Aug 10, 2026Aug 11, 2026€0.002117€0.002126€0.002098€0.002102€176,765€0.00
Aug 9, 2026Aug 10, 2026€0.002085€0.002118€0.002085€0.002117€179,131€0.00
Aug 8, 2026Aug 9, 2026€0.002113€0.002119€0.002073€0.002115€177,107€0.00
Aug 7, 2026Aug 8, 2026€0.002114€0.002116€0.002112€0.002113€176,068€0.00
Aug 6, 2026Aug 7, 2026€0.002103€0.002118€0.002101€0.002115€176,184€0.00
Aug 5, 2026Aug 6, 2026€0.002108€0.002108€0.002102€0.002104€175,859€0.00
Aug 4, 2026Aug 5, 2026€0.002109€0.002110€0.002062€0.002103€235,105€0.00

Získajte úplný prehľad o histórii ceny mETH Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty mETH Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene mETH Protocol, ako aj historický objem obchodovania COOK a trhovú kapitalizáciu.

Sledujte celú históriu mETH Protocol, od počiatočnej ceny mETH Protocol až po najnovšie cenové údaje COOK. Náš nástroj histórie ceny COOK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie