Obrázok COOK
COOKmETH Protocol
€0.001744
-0.54%
1D

mETH Protocol (COOK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.001750€0.001752€0.001744€0.001745€133,351€0.00
Oct 28, 2026Oct 29, 2026€0.001764€0.001765€0.001749€0.001750€135,182€0.00
Oct 27, 2026Oct 28, 2026€0.001763€0.001765€0.001762€0.001764€134,861€0.00
Oct 26, 2026Oct 27, 2026€0.001747€0.001771€0.001747€0.001763€135,883€0.00
Oct 25, 2026Oct 26, 2026€0.001771€0.001902€0.001746€0.001747€133,558€0.00
Oct 24, 2026Oct 25, 2026€0.001769€0.001775€0.001768€0.001771€134,106€0.00
Oct 23, 2026Oct 24, 2026€0.001773€0.001854€0.001735€0.001769€137,784€0.00
Oct 22, 2026Oct 23, 2026€0.001840€0.001842€0.001747€0.001773€135,234€0.00
Oct 21, 2026Oct 22, 2026€0.001785€0.001840€0.001681€0.001840€134,144€0.00
Oct 20, 2026Oct 21, 2026€0.001785€0.001869€0.001781€0.001786€133,966€0.00
Oct 19, 2026Oct 20, 2026€0.001785€0.001913€0.001778€0.001785€132,080€0.00
Oct 18, 2026Oct 19, 2026€0.001784€0.001785€0.001783€0.001783€132,607€0.00
Oct 17, 2026Oct 18, 2026€0.001791€0.001791€0.001783€0.001784€139,094€0.00
Oct 16, 2026Oct 17, 2026€0.001809€0.001899€0.001775€0.001789€138,759€0.00
Oct 15, 2026Oct 16, 2026€0.001795€0.001809€0.001790€0.001809€132,647€0.00
Oct 14, 2026Oct 15, 2026€0.001801€0.001801€0.001793€0.001795€132,816€0.00
Oct 13, 2026Oct 14, 2026€0.001802€0.001805€0.001797€0.001801€132,328€0.00
Oct 12, 2026Oct 13, 2026€0.001803€0.001805€0.001802€0.001802€132,203€0.00
Oct 11, 2026Oct 12, 2026€0.001803€0.001805€0.001721€0.001803€133,162€0.00
Oct 10, 2026Oct 11, 2026€0.001803€0.001805€0.001722€0.001803€132,803€0.00
Oct 9, 2026Oct 10, 2026€0.001805€0.001806€0.001638€0.001803€135,898€0.00
Oct 8, 2026Oct 9, 2026€0.001820€0.001834€0.001803€0.001805€134,640€0.00
Oct 7, 2026Oct 8, 2026€0.001827€0.001830€0.001783€0.001820€133,848€0.00
Oct 6, 2026Oct 7, 2026€0.001826€0.001828€0.001824€0.001827€133,811€0.00
Oct 5, 2026Oct 6, 2026€0.001827€0.001827€0.001823€0.001826€133,520€0.00
Oct 4, 2026Oct 5, 2026€0.001827€0.001828€0.001824€0.001825€134,071€0.00
Oct 3, 2026Oct 4, 2026€0.001827€0.001828€0.001825€0.001827€133,285€0.00
Oct 2, 2026Oct 3, 2026€0.001826€0.001828€0.001824€0.001827€132,689€0.00
Oct 1, 2026Oct 2, 2026€0.001828€0.001830€0.001825€0.001826€133,504€0.00
Sep 30, 2026Oct 1, 2026€0.001822€0.001872€0.001821€0.001828€132,500€0.00

Získajte úplný prehľad o histórii ceny mETH Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty mETH Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene mETH Protocol, ako aj historický objem obchodovania COOK a trhovú kapitalizáciu.

Sledujte celú históriu mETH Protocol, od počiatočnej ceny mETH Protocol až po najnovšie cenové údaje COOK. Náš nástroj histórie ceny COOK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie