Obrázok COOK
COOKmETH Protocol
€0.001805
0.53%
1D

mETH Protocol (COOK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.001799€0.001849€0.001798€0.001805€130,869€0.00
Sep 29, 2026Sep 30, 2026€0.001801€0.001849€0.001797€0.001799€131,372€0.00
Sep 28, 2026Sep 29, 2026€0.001780€0.001802€0.001778€0.001801€135,277€0.00
Sep 27, 2026Sep 28, 2026€0.001782€0.001783€0.001778€0.001780€132,080€0.00
Sep 26, 2026Sep 27, 2026€0.001773€0.001783€0.001772€0.001782€131,214€0.00
Sep 25, 2026Sep 26, 2026€0.001777€0.001778€0.001768€0.001773€131,161€0.00
Sep 24, 2026Sep 25, 2026€0.001776€0.001835€0.001774€0.001776€131,882€0.00
Sep 23, 2026Sep 24, 2026€0.001779€0.001782€0.001773€0.001776€132,273€0.00
Sep 22, 2026Sep 23, 2026€0.001771€0.001782€0.001771€0.001779€134,129€0.00
Sep 21, 2026Sep 22, 2026€0.001779€0.001781€0.001773€0.001777€132,074€0.00
Sep 20, 2026Sep 21, 2026€0.001778€0.001781€0.001778€0.001779€131,989€0.00
Sep 19, 2026Sep 20, 2026€0.001778€0.001781€0.001774€0.001778€132,264€0.00
Sep 18, 2026Sep 19, 2026€0.001769€0.001845€0.001768€0.001778€131,780€0.00
Sep 17, 2026Sep 18, 2026€0.001767€0.001773€0.001763€0.001769€131,727€0.00
Sep 16, 2026Sep 17, 2026€0.001770€0.001771€0.001764€0.001767€130,908€0.00
Sep 15, 2026Sep 16, 2026€0.001771€0.001773€0.001769€0.001770€129,850€0.00
Sep 14, 2026Sep 15, 2026€0.001778€0.001837€0.001771€0.001771€131,508€0.00
Sep 13, 2026Sep 14, 2026€0.001773€0.001840€0.001772€0.001778€131,759€0.00
Sep 12, 2026Sep 13, 2026€0.001774€0.001775€0.001772€0.001773€131,560€0.00
Sep 11, 2026Sep 12, 2026€0.001773€0.001775€0.001770€0.001774€131,750€0.00
Sep 10, 2026Sep 11, 2026€0.001774€0.001777€0.001772€0.001773€137,722€0.00
Sep 9, 2026Sep 10, 2026€0.001813€0.001816€0.001773€0.001774€134,492€0.00
Sep 8, 2026Sep 9, 2026€0.001882€0.001884€0.001812€0.001813€139,958€0.00
Sep 7, 2026Sep 8, 2026€0.001914€0.001914€0.001404€0.001882€147,386€0.00
Sep 6, 2026Sep 7, 2026€0.001941€0.001942€0.001911€0.001914€141,743€0.00
Sep 5, 2026Sep 6, 2026€0.001957€0.001958€0.001939€0.001941€135,694€0.00
Sep 4, 2026Sep 5, 2026€0.002007€0.002009€0.001896€0.001957€134,298€0.00
Sep 3, 2026Sep 4, 2026€0.002007€0.002009€0.002004€0.002007€131,495€0.00
Sep 2, 2026Sep 3, 2026€0.002011€0.002013€0.001957€0.002006€132,892€0.00
Sep 1, 2026Sep 2, 2026€0.002008€0.002013€0.002005€0.002011€141,925€0.00

Získajte úplný prehľad o histórii ceny mETH Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty mETH Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene mETH Protocol, ako aj historický objem obchodovania COOK a trhovú kapitalizáciu.

Sledujte celú históriu mETH Protocol, od počiatočnej ceny mETH Protocol až po najnovšie cenové údaje COOK. Náš nástroj histórie ceny COOK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie