Obrázok METFI
METFIMetFi
€0.006453
-0.34%
1D

MetFi (METFI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.006343€0.006528€0.006337€0.006462€5,142.41€0.00
Sep 15, 2026Sep 16, 2026€0.006314€0.006391€0.006289€0.006343€18,433€0.00
Sep 14, 2026Sep 15, 2026€0.006056€0.006581€0.005934€0.006317€20,923€0.00
Sep 13, 2026Sep 14, 2026€0.006244€0.006329€0.006070€0.006070€3,815.65€0.00
Sep 12, 2026Sep 13, 2026€0.006313€0.006396€0.006227€0.006244€5,219.25€0.00
Sep 11, 2026Sep 12, 2026€0.006444€0.006449€0.006308€0.006325€3,647.76€0.00
Sep 10, 2026Sep 11, 2026€0.006399€0.006517€0.006366€0.006445€13,740€0.00
Sep 9, 2026Sep 10, 2026€0.006104€0.006620€0.006104€0.006398€23,124€0.00
Sep 8, 2026Sep 9, 2026€0.006035€0.006402€0.006015€0.006104€23,678€0.00
Sep 7, 2026Sep 8, 2026€0.005887€0.006034€0.005211€0.006031€32,143€0.00
Sep 6, 2026Sep 7, 2026€0.006267€0.006374€0.005856€0.005886€17,349€0.00
Sep 5, 2026Sep 6, 2026€0.006175€0.006412€0.006169€0.006267€16,717€0.00
Sep 4, 2026Sep 5, 2026€0.006132€0.006275€0.005999€0.006178€30,599€0.00
Sep 3, 2026Sep 4, 2026€0.006042€0.006325€0.005918€0.006132€19,889€0.00
Sep 2, 2026Sep 3, 2026€0.006601€0.006603€0.006025€0.006027€55,961€0.00
Sep 1, 2026Sep 2, 2026€0.007906€0.007956€0.006279€0.006601€61,278€0.00
Aug 31, 2026Sep 1, 2026€0.008630€0.008681€0.007906€0.007906€24,015€0.00
Aug 30, 2026Aug 31, 2026€0.008563€0.008842€0.008563€0.008679€5,635.90€0.00
Aug 29, 2026Aug 30, 2026€0.008606€0.008728€0.008562€0.008563€9,598.76€0.00
Aug 28, 2026Aug 29, 2026€0.009944€0.009957€0.008522€0.008606€14,455€0.00
Aug 27, 2026Aug 28, 2026€0.009908€0.009996€0.009876€0.009944€3,098.75€0.00
Aug 26, 2026Aug 27, 2026€0.009926€0.009953€0.009805€0.009897€4,206.64€0.00
Aug 25, 2026Aug 26, 2026€0.01012€0.01035€0.009851€0.009926€6,157.48€0.00
Aug 24, 2026Aug 25, 2026€0.01063€0.01063€0.01010€0.01012€5,945.31€0.00
Aug 23, 2026Aug 24, 2026€0.01057€0.01075€0.01049€0.01063€6,881.32€0.00
Aug 22, 2026Aug 23, 2026€0.01025€0.01073€0.01015€0.01057€10,886€0.00
Aug 21, 2026Aug 22, 2026€0.009358€0.01027€0.009321€0.01025€7,346.23€0.00
Aug 20, 2026Aug 21, 2026€0.008987€0.009539€0.008974€0.009358€4,986.93€0.00
Aug 19, 2026Aug 20, 2026€0.008799€0.009033€0.008686€0.008991€2,457.78€0.00
Aug 18, 2026Aug 19, 2026€0.008895€0.008928€0.008766€0.008799€2,311.13€0.00
Aug 17, 2026Aug 18, 2026€0.008689€0.008920€0.008682€0.008914€2,642.33€0.00

Získajte úplný prehľad o histórii ceny MetFi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MetFi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MetFi, ako aj historický objem obchodovania METFI a trhovú kapitalizáciu.

Sledujte celú históriu MetFi, od počiatočnej ceny MetFi až po najnovšie cenové údaje METFI. Náš nástroj histórie ceny METFI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie