Obrázok METFI
METFIMetFi
€0.01035
-3.33%
1D

MetFi (METFI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.01061€0.01183€0.01058€0.01082€6,710.25€0.00
Oct 8, 2026Oct 9, 2026€0.01102€0.01108€0.01027€0.01061€5,142.57€0.00
Oct 7, 2026Oct 8, 2026€0.01095€0.01102€0.01075€0.01102€6,225.93€0.00
Oct 6, 2026Oct 7, 2026€0.01105€0.01112€0.01093€0.01095€4,676.26€0.00
Oct 5, 2026Oct 6, 2026€0.01116€0.01123€0.01105€0.01105€5,885.19€0.00
Oct 4, 2026Oct 5, 2026€0.01142€0.01145€0.01104€0.01116€5,660.91€0.00
Oct 3, 2026Oct 4, 2026€0.01096€0.01152€0.01091€0.01142€26,011€0.00
Oct 2, 2026Oct 3, 2026€0.008521€0.01120€0.008408€0.01096€18,192€0.00
Oct 1, 2026Oct 2, 2026€0.008693€0.008757€0.008464€0.008519€7,287.07€0.00
Sep 30, 2026Oct 1, 2026€0.008683€0.008875€0.008675€0.008693€5,468.76€0.00
Sep 29, 2026Sep 30, 2026€0.008709€0.008840€0.008654€0.008686€9,760.70€0.00
Sep 28, 2026Sep 29, 2026€0.008729€0.008867€0.008590€0.008709€9,817.29€0.00
Sep 27, 2026Sep 28, 2026€0.008639€0.008821€0.008590€0.008729€8,830.50€0.00
Sep 26, 2026Sep 27, 2026€0.007893€0.008692€0.007890€0.008680€4,852.19€0.00
Sep 25, 2026Sep 26, 2026€0.007913€0.008001€0.007879€0.007891€2,413.00€0.00
Sep 24, 2026Sep 25, 2026€0.007864€0.007957€0.007682€0.007913€5,111.91€0.00
Sep 23, 2026Sep 24, 2026€0.008800€0.008821€0.007864€0.007864€10,547€0.00
Sep 22, 2026Sep 23, 2026€0.007781€0.009004€0.007729€0.008800€22,730€0.00
Sep 21, 2026Sep 22, 2026€0.006713€0.007911€0.006713€0.007787€6,370.13€0.00
Sep 20, 2026Sep 21, 2026€0.006741€0.006777€0.006686€0.006713€3,241.17€0.00
Sep 19, 2026Sep 20, 2026€0.006804€0.006832€0.006740€0.006741€2,832.76€0.00
Sep 18, 2026Sep 19, 2026€0.006605€0.006838€0.006564€0.006803€3,069.15€0.00
Sep 17, 2026Sep 18, 2026€0.006623€0.006648€0.006591€0.006605€4,203.65€0.00
Sep 16, 2026Sep 17, 2026€0.006506€0.006695€0.006499€0.006627€5,274.00€0.00
Sep 15, 2026Sep 16, 2026€0.006476€0.006554€0.006450€0.006506€18,905€0.00
Sep 14, 2026Sep 15, 2026€0.006210€0.006750€0.006085€0.006479€21,458€0.00
Sep 13, 2026Sep 14, 2026€0.006403€0.006491€0.006225€0.006225€3,913.29€0.00
Sep 12, 2026Sep 13, 2026€0.006475€0.006560€0.006386€0.006403€5,352.80€0.00
Sep 11, 2026Sep 12, 2026€0.006609€0.006614€0.006469€0.006486€3,741.11€0.00
Sep 10, 2026Sep 11, 2026€0.006562€0.006683€0.006529€0.006609€14,092€0.00

Získajte úplný prehľad o histórii ceny MetFi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MetFi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MetFi, ako aj historický objem obchodovania METFI a trhovú kapitalizáciu.

Sledujte celú históriu MetFi, od počiatočnej ceny MetFi až po najnovšie cenové údaje METFI. Náš nástroj histórie ceny METFI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie