Obrázok MTRG
MTRGMeter Governance
€0.0₆3298
-0.35%
1D

Meter Governance (MTRG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₆3298€0.0₆3298€0.0₆3298€0.0₆3298€0.1349€0.00
Oct 31, 2026Nov 1, 2026€0.0₆3298€0.0₆3298€0.0₆3298€0.0₆3298€0.1349€0.00
Oct 30, 2026Oct 31, 2026€0.0₆3298€0.0₆3298€0.0₆3298€0.0₆3298€0.1349€0.00
Oct 29, 2026Oct 30, 2026€0.0₆3298€0.0₆3298€0.0₆3298€0.0₆3298€0.1349€0.00
Oct 28, 2026Oct 29, 2026€0.0₆3298€0.0₆3298€0.0₆3298€0.0₆3298€0.1349€0.00
Oct 27, 2026Oct 28, 2026€0.0₆3298€0.0₆3298€0.0₆3298€0.0₆3298€0.1349€0.00
Oct 26, 2026Oct 27, 2026€0.0₆3298€0.0₆3298€0.0₆3298€0.0₆3298€0.1349€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3794€0.0₆3794€0.0₆3298€0.0₆3298€0.2887€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3794€0.0₆3794€0.0₆3794€0.0₆3794€0.1091€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4061€0.0₆4061€0.0₆3793€0.0₆3794€0.2168€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4063€0.0₆4063€0.0₆4061€0.0₆4061€0.3434€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3603€0.0₆4063€0.0₆3603€0.0₆4063€8.67€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3603€0.0₆3603€0.0₆3603€0.0₆3603€8.97€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4095€0.0₆4098€0.0₆3603€0.0₆3603€4.21€0.00
Oct 18, 2026Oct 19, 2026€0.0₆4356€0.0₆4362€0.0₆4059€0.0₆4093€0.6489€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4290€0.0₆4411€0.0₆4288€0.0₆4356€0.8226€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4637€0.0₆4637€0.0₆4290€0.0₆4290€0.6709€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4261€0.0₆4638€0.0₆4261€0.0₆4637€0.2309€0.00
Oct 14, 2026Oct 15, 2026€0.001511€0.001511€0.0₆4258€0.0₆4261€31.15€0.00
Oct 13, 2026Oct 14, 2026€0.001511€0.001511€0.001511€0.001511€271.49€0.00
Oct 12, 2026Oct 13, 2026€0.001107€0.001513€0.001107€0.001511€255.97€0.00
Oct 11, 2026Oct 12, 2026€0.0009987€0.001335€0.0009452€0.001107€78.87€0.00
Oct 10, 2026Oct 11, 2026€0.0009785€0.0009990€0.0009014€0.0009987€46.33€0.00
Oct 9, 2026Oct 10, 2026€0.0009878€0.001024€0.0006712€0.0009785€31.07€0.00
Oct 8, 2026Oct 9, 2026€0.001005€0.001073€0.0009878€0.0009878€171.64€0.00
Oct 7, 2026Oct 8, 2026€0.0009274€0.001115€0.0009016€0.001005€777.10€0.00
Oct 6, 2026Oct 7, 2026€0.001039€0.001122€0.0008997€0.0009265€273.46€0.00
Oct 5, 2026Oct 6, 2026€0.001080€0.001104€0.0009794€0.001039€172.07€0.00
Oct 4, 2026Oct 5, 2026€0.001124€0.001192€0.001044€0.001081€1,305.69€0.00
Oct 3, 2026Oct 4, 2026€0.001146€0.001846€0.001081€0.001124€753.39€0.00
Oct 2, 2026Oct 3, 2026€0.001168€0.001243€0.001060€0.001146€756.78€0.00

Získajte úplný prehľad o histórii ceny Meter Governance na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Meter Governance – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Meter Governance, ako aj historický objem obchodovania MTRG a trhovú kapitalizáciu.

Sledujte celú históriu Meter Governance, od počiatočnej ceny Meter Governance až po najnovšie cenové údaje MTRG. Náš nástroj histórie ceny MTRG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie