Obrázok MTRG
MTRGMeter Governance
€0.0₆3323
-0.08%
1D

Meter Governance (MTRG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0₆3323€0.0₆3323€0.0₆3323€0.0₆3323€0.1359€0.00
Oct 27, 2026Oct 28, 2026€0.0₆3323€0.0₆3323€0.0₆3323€0.0₆3323€0.1359€0.00
Oct 26, 2026Oct 27, 2026€0.0₆3323€0.0₆3323€0.0₆3323€0.0₆3323€0.1359€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3823€0.0₆3823€0.0₆3323€0.0₆3323€0.2909€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3823€0.0₆3823€0.0₆3823€0.0₆3823€0.1100€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4092€0.0₆4092€0.0₆3822€0.0₆3823€0.2184€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4094€0.0₆4094€0.0₆4092€0.0₆4092€0.3460€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3630€0.0₆4094€0.0₆3630€0.0₆4094€8.74€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3630€0.0₆3630€0.0₆3630€0.0₆3630€9.04€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4126€0.0₆4129€0.0₆3630€0.0₆3630€4.25€0.00
Oct 18, 2026Oct 19, 2026€0.0₆4390€0.0₆4396€0.0₆4090€0.0₆4124€0.6539€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4323€0.0₆4445€0.0₆4321€0.0₆4390€0.8289€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4673€0.0₆4673€0.0₆4323€0.0₆4323€0.6760€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4293€0.0₆4673€0.0₆4293€0.0₆4673€0.2327€0.00
Oct 14, 2026Oct 15, 2026€0.001523€0.001523€0.0₆4291€0.0₆4293€31.39€0.00
Oct 13, 2026Oct 14, 2026€0.001522€0.001523€0.001522€0.001523€273.56€0.00
Oct 12, 2026Oct 13, 2026€0.001116€0.001524€0.001116€0.001522€257.92€0.00
Oct 11, 2026Oct 12, 2026€0.001006€0.001345€0.0009525€0.001116€79.47€0.00
Oct 10, 2026Oct 11, 2026€0.0009860€0.001007€0.0009083€0.001006€46.68€0.00
Oct 9, 2026Oct 10, 2026€0.0009954€0.001032€0.0006764€0.0009860€31.31€0.00
Oct 8, 2026Oct 9, 2026€0.001013€0.001082€0.0009953€0.0009953€172.95€0.00
Oct 7, 2026Oct 8, 2026€0.0009345€0.001124€0.0009084€0.001013€783.03€0.00
Oct 6, 2026Oct 7, 2026€0.001047€0.001131€0.0009066€0.0009336€275.54€0.00
Oct 5, 2026Oct 6, 2026€0.001089€0.001113€0.0009869€0.001047€173.39€0.00
Oct 4, 2026Oct 5, 2026€0.001133€0.001201€0.001052€0.001089€1,315.65€0.00
Oct 3, 2026Oct 4, 2026€0.001155€0.001860€0.001090€0.001133€759.14€0.00
Oct 2, 2026Oct 3, 2026€0.001177€0.001252€0.001068€0.001155€762.56€0.00
Oct 1, 2026Oct 2, 2026€0.001154€0.001434€0.0009610€0.001251€3,140.72€0.00
Sep 30, 2026Oct 1, 2026€0.001089€0.001481€0.0009081€0.001154€2,135.81€0.00
Sep 29, 2026Sep 30, 2026€0.001077€0.001557€0.0009831€0.001089€1,696.50€0.00

Získajte úplný prehľad o histórii ceny Meter Governance na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Meter Governance – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Meter Governance, ako aj historický objem obchodovania MTRG a trhovú kapitalizáciu.

Sledujte celú históriu Meter Governance, od počiatočnej ceny Meter Governance až po najnovšie cenové údaje MTRG. Náš nástroj histórie ceny MTRG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie