Obrázok MTRG
MTRGMeter Governance
€0.0₆3826
-5.94%
1D

Meter Governance (MTRG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.0₆4066€0.0₆4066€0.0₆4064€0.0₆4064€0.3437€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3606€0.0₆4066€0.0₆3606€0.0₆4066€8.68€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3606€0.0₆3606€0.0₆3606€0.0₆3606€8.98€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4099€0.0₆4101€0.0₆3606€0.0₆3606€4.22€0.00
Oct 18, 2026Oct 19, 2026€0.0₆4360€0.0₆4366€0.0₆4063€0.0₆4096€0.6495€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4294€0.0₆4415€0.0₆4292€0.0₆4360€0.8233€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4641€0.0₆4641€0.0₆4294€0.0₆4294€0.6715€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4265€0.0₆4642€0.0₆4265€0.0₆4641€0.2311€0.00
Oct 14, 2026Oct 15, 2026€0.001512€0.001512€0.0₆4262€0.0₆4265€31.18€0.00
Oct 13, 2026Oct 14, 2026€0.001512€0.001512€0.001512€0.001512€271.74€0.00
Oct 12, 2026Oct 13, 2026€0.001108€0.001514€0.001108€0.001512€256.19€0.00
Oct 11, 2026Oct 12, 2026€0.0009996€0.001336€0.0009461€0.001108€78.94€0.00
Oct 10, 2026Oct 11, 2026€0.0009794€0.0009999€0.0009022€0.0009996€46.37€0.00
Oct 9, 2026Oct 10, 2026€0.0009887€0.001025€0.0006718€0.0009794€31.10€0.00
Oct 8, 2026Oct 9, 2026€0.001006€0.001074€0.0009887€0.0009887€171.79€0.00
Oct 7, 2026Oct 8, 2026€0.0009282€0.001116€0.0009024€0.001006€777.80€0.00
Oct 6, 2026Oct 7, 2026€0.001040€0.001123€0.0009005€0.0009273€273.70€0.00
Oct 5, 2026Oct 6, 2026€0.001081€0.001105€0.0009803€0.001040€172.23€0.00
Oct 4, 2026Oct 5, 2026€0.001125€0.001193€0.001045€0.001081€1,306.86€0.00
Oct 3, 2026Oct 4, 2026€0.001147€0.001847€0.001082€0.001125€754.07€0.00
Oct 2, 2026Oct 3, 2026€0.001169€0.001244€0.001061€0.001147€757.46€0.00
Oct 1, 2026Oct 2, 2026€0.001146€0.001424€0.0009546€0.001243€3,119.73€0.00
Sep 30, 2026Oct 1, 2026€0.001081€0.001471€0.0009020€0.001146€2,121.53€0.00
Sep 29, 2026Sep 30, 2026€0.001069€0.001547€0.0009765€0.001081€1,685.16€0.00
Sep 28, 2026Sep 29, 2026€0.001119€0.001308€0.0007665€0.001063€2,048.60€0.00
Sep 27, 2026Sep 28, 2026€0.001217€0.001725€0.001023€0.001119€2,638.80€0.00
Sep 26, 2026Sep 27, 2026€0.001416€0.001584€0.0007881€0.001218€3,625.96€0.00
Sep 25, 2026Sep 26, 2026€0.001863€0.002165€0.001117€0.001416€27,857€0.00
Sep 24, 2026Sep 25, 2026€0.008908€0.009035€0.001632€0.001863€15,323€0.00
Sep 23, 2026Sep 24, 2026€0.009339€0.009346€0.008714€0.008908€1,428.67€0.00

Získajte úplný prehľad o histórii ceny Meter Governance na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Meter Governance – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Meter Governance, ako aj historický objem obchodovania MTRG a trhovú kapitalizáciu.

Sledujte celú históriu Meter Governance, od počiatočnej ceny Meter Governance až po najnovšie cenové údaje MTRG. Náš nástroj histórie ceny MTRG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie