Obrázok MET
METMeteora
€0.2497
-0.74%
1D

Meteora (MET) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.2434€0.2529€0.2348€0.2512€2.80M€0.00
Oct 29, 2026Oct 30, 2026€0.2748€0.2752€0.2439€0.2439€1.86M€0.00
Oct 28, 2026Oct 29, 2026€0.2858€0.2878€0.2717€0.2747€1.25M€0.00
Oct 27, 2026Oct 28, 2026€0.2858€0.2874€0.2773€0.2859€1.77M€0.00
Oct 26, 2026Oct 27, 2026€0.2675€0.2861€0.2632€0.2852€1.79M€0.00
Oct 25, 2026Oct 26, 2026€0.2798€0.2798€0.2629€0.2661€1.28M€0.00
Oct 24, 2026Oct 25, 2026€0.2834€0.2836€0.2667€0.2798€1.48M€0.00
Oct 23, 2026Oct 24, 2026€0.2955€0.3021€0.2776€0.2829€1.23M€0.00
Oct 22, 2026Oct 23, 2026€0.3186€0.3229€0.2945€0.2958€1.97M€0.00
Oct 21, 2026Oct 22, 2026€0.3020€0.3304€0.2986€0.3186€2.07M€0.00
Oct 20, 2026Oct 21, 2026€0.3007€0.3124€0.2942€0.3017€1.43M€0.00
Oct 19, 2026Oct 20, 2026€0.2986€0.3048€0.2956€0.3007€2.23M€0.00
Oct 18, 2026Oct 19, 2026€0.3101€0.3119€0.2820€0.2980€2.24M€0.00
Oct 17, 2026Oct 18, 2026€0.3297€0.3341€0.3016€0.3094€2.26M€0.00
Oct 16, 2026Oct 17, 2026€0.3355€0.3417€0.3169€0.3296€3.13M€0.00
Oct 15, 2026Oct 16, 2026€0.3394€0.3409€0.3109€0.3355€3.60M€0.00
Oct 14, 2026Oct 15, 2026€0.3442€0.3507€0.3222€0.3398€2.38M€0.00
Oct 13, 2026Oct 14, 2026€0.3422€0.3545€0.3277€0.3427€5.13M€0.00
Oct 12, 2026Oct 13, 2026€0.3784€0.3924€0.3398€0.3415€6.30M€0.00
Oct 11, 2026Oct 12, 2026€0.3769€0.4014€0.3631€0.3780€7.75M€0.00
Oct 10, 2026Oct 11, 2026€0.3634€0.3941€0.3580€0.3769€11.83M€0.00
Oct 9, 2026Oct 10, 2026€0.3946€0.4074€0.3608€0.3641€28.49M€0.00
Oct 8, 2026Oct 9, 2026€0.3967€0.4803€0.3820€0.3955€69.30M€0.00
Oct 7, 2026Oct 8, 2026€0.2926€0.4158€0.2706€0.4057€20.90M€0.00
Oct 6, 2026Oct 7, 2026€0.2641€0.3069€0.2554€0.2924€4.80M€0.00
Oct 5, 2026Oct 6, 2026€0.2699€0.2709€0.2580€0.2638€1.82M€0.00
Oct 4, 2026Oct 5, 2026€0.2717€0.2826€0.2661€0.2699€2.77M€0.00
Oct 3, 2026Oct 4, 2026€0.2624€0.2720€0.2568€0.2720€3.15M€0.00
Oct 2, 2026Oct 3, 2026€0.2685€0.2919€0.2524€0.2626€3.39M€0.00
Oct 1, 2026Oct 2, 2026€0.2820€0.2846€0.2629€0.2680€2.90M€0.00
Sep 30, 2026Oct 1, 2026€0.2908€0.3062€0.2820€0.2820€3.76M€0.00

Získajte úplný prehľad o histórii ceny Meteora na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Meteora – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Meteora, ako aj historický objem obchodovania MET a trhovú kapitalizáciu.

Sledujte celú históriu Meteora, od počiatočnej ceny Meteora až po najnovšie cenové údaje MET. Náš nástroj histórie ceny MET vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie