Obrázok WARS
WARSMetaWars
€0.00003980
-0.62%
1D

MetaWars (WARS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.00003980€0.00003980€0.00003980€0.00003980€0.7705€0.00
Nov 2, 2026Nov 3, 2026€0.00004051€0.00004076€0.00003980€0.00003980€0.8899€0.00
Nov 1, 2026Nov 2, 2026€0.00004019€0.00004119€0.00004019€0.00004051€0.3784€0.00
Oct 31, 2026Nov 1, 2026€0.00004019€0.00004019€0.00004019€0.00004019€0.07938€0.00
Oct 30, 2026Oct 31, 2026€0.00004019€0.00004019€0.00004019€0.00004019€0.07938€0.00
Oct 29, 2026Oct 30, 2026€0.00004054€0.00004054€0.00003967€0.00004019€0.2102€0.00
Oct 28, 2026Oct 29, 2026€0.00004054€0.00004054€0.00004054€0.00004054€0.02583€0.00
Oct 27, 2026Oct 28, 2026€0.00004054€0.00004054€0.00004054€0.00004054€0.02583€0.00
Oct 26, 2026Oct 27, 2026€0.00004050€0.00004072€0.00004037€0.00004054€0.2407€0.00
Oct 25, 2026Oct 26, 2026€0.00004170€0.00004170€0.00004031€0.00004050€1.08€0.00
Oct 24, 2026Oct 25, 2026€0.00004170€0.00004170€0.00004170€0.00004170€0.7759€0.00
Oct 23, 2026Oct 24, 2026€0.00004170€0.00004170€0.00004170€0.00004170€0.7759€0.00
Oct 22, 2026Oct 23, 2026€0.00004170€0.00004170€0.00004170€0.00004170€0.7759€0.00
Oct 21, 2026Oct 22, 2026€0.00004159€0.00004175€0.00004151€0.00004170€0.7757€0.00
Oct 20, 2026Oct 21, 2026€0.00004054€0.00004162€0.00004035€0.00004159€0.6310€0.00
Oct 19, 2026Oct 20, 2026€0.00004026€0.00004082€0.00004026€0.00004055€0.6049€0.00
Oct 18, 2026Oct 19, 2026€0.00004026€0.00004026€0.00004026€0.00004026€0.3301€0.00
Oct 17, 2026Oct 18, 2026€0.00004032€0.00004084€0.00004016€0.00004026€0.3305€0.00
Oct 16, 2026Oct 17, 2026€0.00004077€0.00004077€0.00004020€0.00004029€0.1040€0.00
Oct 15, 2026Oct 16, 2026€0.00004077€0.00004077€0.00004077€0.00004077€0.08154€0.00
Oct 14, 2026Oct 15, 2026€0.00004075€0.00004095€0.00004074€0.00004077€0.1566€0.00
Oct 13, 2026Oct 14, 2026€0.00004044€0.00004097€0.00004044€0.00004075€1.13€0.00
Oct 12, 2026Oct 13, 2026€0.00004044€0.00004044€0.00004044€0.00004044€1.06€0.00
Oct 11, 2026Oct 12, 2026€0.00004044€0.00004044€0.00004044€0.00004044€1.06€0.00
Oct 10, 2026Oct 11, 2026€0.00004044€0.00004044€0.00004044€0.00004044€1.06€0.00
Oct 9, 2026Oct 10, 2026€0.00004044€0.00004044€0.00004044€0.00004044€1.06€0.00
Oct 8, 2026Oct 9, 2026€0.00004070€0.00004116€0.00003999€0.00004044€1.32€0.00
Oct 7, 2026Oct 8, 2026€0.00004030€0.00004072€0.00003942€0.00004070€1.87€0.00
Oct 6, 2026Oct 7, 2026€0.00004059€0.00004064€0.00004012€0.00004030€1.06€0.00
Oct 5, 2026Oct 6, 2026€0.00004148€0.00004148€0.00004052€0.00004058€0.7283€0.00
Oct 4, 2026Oct 5, 2026€0.00004148€0.00004148€0.00004148€0.00004148€0.6587€0.00

Získajte úplný prehľad o histórii ceny MetaWars na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MetaWars – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MetaWars, ako aj historický objem obchodovania WARS a trhovú kapitalizáciu.

Sledujte celú históriu MetaWars, od počiatočnej ceny MetaWars až po najnovšie cenové údaje WARS. Náš nástroj histórie ceny WARS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie