Obrázok METAV
METAVMetaVPad
€0.0003490
-0.78%
1D

MetaVPad (METAV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0003442€0.0003559€0.0003414€0.0003490€63.50€0.00
Oct 26, 2026Oct 27, 2026€0.0003442€0.0003442€0.0003442€0.0003442€15.89€0.00
Oct 25, 2026Oct 26, 2026€0.0003442€0.0003442€0.0003442€0.0003442€15.89€0.00
Oct 24, 2026Oct 25, 2026€0.0003503€0.0003514€0.0003407€0.0003442€21.20€0.00
Oct 23, 2026Oct 24, 2026€0.0003472€0.0003559€0.0003472€0.0003503€34.33€0.00
Oct 22, 2026Oct 23, 2026€0.0003442€0.0003499€0.0003442€0.0003471€41.95€0.00
Oct 21, 2026Oct 22, 2026€0.0003442€0.0003442€0.0003442€0.0003442€66.39€0.00
Oct 20, 2026Oct 21, 2026€0.0003442€0.0003442€0.0003442€0.0003442€66.39€0.00
Oct 19, 2026Oct 20, 2026€0.0003426€0.0003466€0.0003411€0.0003442€66.41€0.00
Oct 18, 2026Oct 19, 2026€0.0003394€0.0003440€0.0003341€0.0003426€49.45€0.00
Oct 17, 2026Oct 18, 2026€0.0003378€0.0003399€0.0003378€0.0003394€0.8398€0.00
Oct 16, 2026Oct 17, 2026€0.0003378€0.0003378€0.0003378€0.0003378€0.5373€0.00
Oct 15, 2026Oct 16, 2026€0.0003480€0.0003505€0.0003378€0.0003378€0.5399€0.00
Oct 14, 2026Oct 15, 2026€0.0003539€0.0003547€0.0003429€0.0003479€1.46€0.00
Oct 13, 2026Oct 14, 2026€0.0003582€0.0003582€0.0003481€0.0003539€4.75€0.00
Oct 12, 2026Oct 13, 2026€0.0003582€0.0003582€0.0003582€0.0003582€18.40€0.00
Oct 11, 2026Oct 12, 2026€0.0003582€0.0003582€0.0003582€0.0003582€18.40€0.00
Oct 10, 2026Oct 11, 2026€0.0003542€0.0003585€0.0003525€0.0003582€18.33€0.00
Oct 9, 2026Oct 10, 2026€0.0003525€0.0003574€0.0003475€0.0003542€74.20€0.00
Oct 8, 2026Oct 9, 2026€0.0003710€0.0003781€0.0003478€0.0003525€54.60€0.00
Oct 7, 2026Oct 8, 2026€0.0003733€0.0003754€0.0003541€0.0003717€205.83€0.00
Oct 6, 2026Oct 7, 2026€0.0003794€0.0003805€0.0003705€0.0003732€60.03€0.00
Oct 5, 2026Oct 6, 2026€0.0003388€0.0003845€0.0003388€0.0003794€47.84€0.00
Oct 4, 2026Oct 5, 2026€0.0003388€0.0003388€0.0003388€0.0003388€0.03222€0.00
Oct 3, 2026Oct 4, 2026€0.0003326€0.0003388€0.0003326€0.0003388€0.03439€0.00
Oct 2, 2026Oct 3, 2026€0.0003712€0.0004049€0.0003149€0.0003326€25.30€0.00
Oct 1, 2026Oct 2, 2026€0.0003367€0.0003824€0.0003367€0.0003710€8.95€0.00
Sep 30, 2026Oct 1, 2026€0.0003367€0.0003367€0.0003367€0.0003367€0.06339€0.00
Sep 29, 2026Sep 30, 2026€0.0003662€0.0003754€0.0003152€0.0003367€0.3020€0.00
Sep 28, 2026Sep 29, 2026€0.0003803€0.0003873€0.0003664€0.0003679€80.78€0.00

Získajte úplný prehľad o histórii ceny MetaVPad na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MetaVPad – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MetaVPad, ako aj historický objem obchodovania METAV a trhovú kapitalizáciu.

Sledujte celú históriu MetaVPad, od počiatočnej ceny MetaVPad až po najnovšie cenové údaje METAV. Náš nástroj histórie ceny METAV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie