Obrázok MEFA
MEFAMetaverse Face
€0.00001653
-1.72%
1D

Metaverse Face (MEFA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.00001669€0.00001690€0.00001642€0.00001665€19.98€158,953
Sep 18, 2026Sep 19, 2026€0.00001604€0.00001694€0.00001603€0.00001668€9.21€156,729
Sep 17, 2026Sep 18, 2026€0.00001576€0.00001604€0.00001576€0.00001603€0.3528€150,632
Sep 16, 2026Sep 17, 2026€0.00001576€0.00001576€0.00001576€0.00001576€0.5464€149,947
Sep 15, 2026Sep 16, 2026€0.00001576€0.00001576€0.00001576€0.00001576€0.5464€149,947
Sep 14, 2026Sep 15, 2026€0.00001571€0.00001622€0.00001560€0.00001576€3.63€150,687
Sep 13, 2026Sep 14, 2026€0.00001587€0.00001663€0.00001507€0.00001571€2.70€149,786
Sep 12, 2026Sep 13, 2026€0.00001503€0.00001664€0.00001503€0.00001587€14.07€148,772
Sep 11, 2026Sep 12, 2026€0.00001503€0.00001503€0.00001503€0.00001503€29.28€143,001
Sep 10, 2026Sep 11, 2026€0.00001503€0.00001503€0.00001503€0.00001503€29.28€143,001
Sep 9, 2026Sep 10, 2026€0.00001503€0.00001503€0.00001503€0.00001503€29.28€143,001
Sep 8, 2026Sep 9, 2026€0.00001503€0.00001503€0.00001503€0.00001503€29.28€143,001
Sep 7, 2026Sep 8, 2026€0.00001503€0.00001503€0.00001503€0.00001503€29.28€143,001
Sep 6, 2026Sep 7, 2026€0.00001503€0.00001503€0.00001503€0.00001503€29.28€143,001
Sep 5, 2026Sep 6, 2026€0.00001503€0.00001503€0.00001503€0.00001503€29.28€143,001
Sep 4, 2026Sep 5, 2026€0.00001503€0.00001503€0.00001503€0.00001503€29.28€143,001
Sep 3, 2026Sep 4, 2026€0.00001503€0.00001503€0.00001503€0.00001503€29.28€143,001
Sep 2, 2026Sep 3, 2026€0.00001503€0.00001503€0.00001503€0.00001503€29.28€143,001
Sep 1, 2026Sep 2, 2026€0.00001503€0.00001503€0.00001503€0.00001503€29.28€143,001
Aug 31, 2026Sep 1, 2026€0.00001510€0.00001516€0.00001497€0.00001503€29.35€143,097
Aug 30, 2026Aug 31, 2026€0.00001508€0.00001562€0.00001508€0.00001510€9.98€144,173
Aug 29, 2026Aug 30, 2026€0.00001508€0.00001508€0.00001508€0.00001508€1.19€143,530
Aug 28, 2026Aug 29, 2026€0.00001556€0.00001590€0.00001507€0.00001508€1.70€146,624
Aug 27, 2026Aug 28, 2026€0.00001529€0.00001564€0.00001529€0.00001556€0.5589€146,291
Aug 26, 2026Aug 27, 2026€0.00001529€0.00001529€0.00001529€0.00001529€0.05227€145,487
Aug 25, 2026Aug 26, 2026€0.00001529€0.00001529€0.00001529€0.00001529€0.05227€145,487
Aug 24, 2026Aug 25, 2026€0.00001539€0.00001540€0.00001529€0.00001529€0.05229€145,542
Aug 23, 2026Aug 24, 2026€0.00001530€0.00001548€0.00001505€0.00001540€0.8157€144,762
Aug 22, 2026Aug 23, 2026€0.00001486€0.00001552€0.00001484€0.00001530€8.84€144,911
Aug 21, 2026Aug 22, 2026€0.00001320€0.00001492€0.00001320€0.00001486€0.3025€136,496
Aug 20, 2026Aug 21, 2026€0.00001320€0.00001320€0.00001320€0.00001320€0.4144€125,642

Získajte úplný prehľad o histórii ceny Metaverse Face na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Metaverse Face – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Metaverse Face, ako aj historický objem obchodovania MEFA a trhovú kapitalizáciu.

Sledujte celú históriu Metaverse Face, od počiatočnej ceny Metaverse Face až po najnovšie cenové údaje MEFA. Náš nástroj histórie ceny MEFA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie