Obrázok MEFA
MEFAMetaverse Face
€0.00001575
-0.59%
1D

Metaverse Face (MEFA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00001566€0.00001587€0.00001558€0.00001575€1.24€149,771
Oct 31, 2026Nov 1, 2026€0.00001659€0.00001659€0.00001565€0.00001565€27.18€157,296
Oct 30, 2026Oct 31, 2026€0.00001659€0.00001659€0.00001659€0.00001659€28.91€157,850
Oct 29, 2026Oct 30, 2026€0.00001684€0.00001688€0.00001659€0.00001659€28.96€158,122
Oct 28, 2026Oct 29, 2026€0.00001636€0.00001684€0.00001636€0.00001684€10.03€156,839
Oct 27, 2026Oct 28, 2026€0.00001636€0.00001636€0.00001636€0.00001636€0.01604€155,647
Oct 26, 2026Oct 27, 2026€0.00001636€0.00001636€0.00001636€0.00001636€0.01604€155,647
Oct 25, 2026Oct 26, 2026€0.00001636€0.00001636€0.00001636€0.00001636€0.01604€155,647
Oct 24, 2026Oct 25, 2026€0.00001636€0.00001636€0.00001636€0.00001636€0.01604€155,647
Oct 23, 2026Oct 24, 2026€0.00001636€0.00001636€0.00001636€0.00001636€0.01604€155,647
Oct 22, 2026Oct 23, 2026€0.00001636€0.00001636€0.00001636€0.00001636€0.01604€155,647
Oct 21, 2026Oct 22, 2026€0.00001636€0.00001636€0.00001636€0.00001636€0.01604€155,647
Oct 20, 2026Oct 21, 2026€0.00001623€0.00001646€0.00001610€0.00001636€0.5167€154,910
Oct 19, 2026Oct 20, 2026€0.00001623€0.00001623€0.00001623€0.00001623€3.53€154,415
Oct 18, 2026Oct 19, 2026€0.00001623€0.00001623€0.00001623€0.00001623€3.53€154,415
Oct 17, 2026Oct 18, 2026€0.00001623€0.00001623€0.00001623€0.00001623€3.53€154,415
Oct 16, 2026Oct 17, 2026€0.00001623€0.00001623€0.00001623€0.00001623€3.53€154,415
Oct 15, 2026Oct 16, 2026€0.00001623€0.00001623€0.00001623€0.00001623€3.53€154,415
Oct 14, 2026Oct 15, 2026€0.00001662€0.00001662€0.00001610€0.00001623€17.34€156,220
Oct 13, 2026Oct 14, 2026€0.00001662€0.00001662€0.00001662€0.00001662€64.63€158,177
Oct 12, 2026Oct 13, 2026€0.00001662€0.00001662€0.00001662€0.00001662€64.63€158,177
Oct 11, 2026Oct 12, 2026€0.00001756€0.00001756€0.00001660€0.00001662€47.41€160,922
Oct 10, 2026Oct 11, 2026€0.00001756€0.00001756€0.00001756€0.00001756€8.27€167,138
Oct 9, 2026Oct 10, 2026€0.00001756€0.00001756€0.00001756€0.00001756€8.27€167,138
Oct 8, 2026Oct 9, 2026€0.00001756€0.00001756€0.00001756€0.00001756€8.27€167,138
Oct 7, 2026Oct 8, 2026€0.00001756€0.00001756€0.00001756€0.00001756€8.27€167,138
Oct 6, 2026Oct 7, 2026€0.00001760€0.00001765€0.00001755€0.00001756€8.27€167,172
Oct 5, 2026Oct 6, 2026€0.00001774€0.00001782€0.00001752€0.00001760€8.69€167,917
Oct 4, 2026Oct 5, 2026€0.00001733€0.00001775€0.00001733€0.00001774€38.08€165,694
Oct 3, 2026Oct 4, 2026€0.00001733€0.00001733€0.00001733€0.00001733€51.34€164,928
Oct 2, 2026Oct 3, 2026€0.00001715€0.00001739€0.00001683€0.00001733€51.20€164,488

Získajte úplný prehľad o histórii ceny Metaverse Face na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Metaverse Face – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Metaverse Face, ako aj historický objem obchodovania MEFA a trhovú kapitalizáciu.

Sledujte celú históriu Metaverse Face, od počiatočnej ceny Metaverse Face až po najnovšie cenové údaje MEFA. Náš nástroj histórie ceny MEFA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie