Obrázok META
METAMetaverse Convergence
€0.00005315
3.30%
1D

Metaverse Convergence (META) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.00004753€0.00005146€0.00004753€0.00005146€8,315.33€0.00
Oct 8, 2026Oct 9, 2026€0.00004675€0.00004754€0.00004674€0.00004753€7,435.89€0.00
Oct 7, 2026Oct 8, 2026€0.00004328€0.00004686€0.00004326€0.00004675€3,530.66€0.00
Oct 6, 2026Oct 7, 2026€0.00004685€0.00004686€0.00004328€0.00004328€20,304€0.00
Oct 5, 2026Oct 6, 2026€0.00004391€0.00004686€0.00004390€0.00004685€125.29€0.00
Oct 4, 2026Oct 5, 2026€0.00004765€0.00004766€0.00004319€0.00004319€255.97€0.00
Oct 3, 2026Oct 4, 2026€0.00004694€0.00004766€0.00004694€0.00004694€236.10€0.00
Oct 2, 2026Oct 3, 2026€0.00004711€0.00004711€0.00004283€0.00004694€353.48€0.00
Oct 1, 2026Oct 2, 2026€0.00004514€0.00004737€0.00004513€0.00004711€380.65€0.00
Sep 30, 2026Oct 1, 2026€0.00004470€0.00004862€0.00004470€0.00004514€1,290.42€0.00
Sep 29, 2026Sep 30, 2026€0.00004559€0.00004969€0.00004470€0.00004470€859.72€0.00
Sep 28, 2026Sep 29, 2026€0.00005069€0.00005069€0.00004558€0.00004559€2,112.61€0.00
Sep 27, 2026Sep 28, 2026€0.00004399€0.00005149€0.00004399€0.00005069€10,391€0.00
Sep 26, 2026Sep 27, 2026€0.00004721€0.00005140€0.00004399€0.00004399€12,421€0.00
Sep 25, 2026Sep 26, 2026€0.00004818€0.00004818€0.00004720€0.00004721€7,845.61€0.00
Sep 24, 2026Sep 25, 2026€0.00004819€0.00004819€0.00004818€0.00004818€1,287.96€0.00
Sep 23, 2026Sep 24, 2026€0.00004516€0.00004891€0.00004417€0.00004819€1,295.40€0.00
Sep 22, 2026Sep 23, 2026€0.00004507€0.00005077€0.00004488€0.00004516€13,769€0.00
Sep 21, 2026Sep 22, 2026€0.00004712€0.00005086€0.00004507€0.00004507€14,629€0.00
Sep 20, 2026Sep 21, 2026€0.00005113€0.00005113€0.00004283€0.00004712€846.81€0.00
Sep 19, 2026Sep 20, 2026€0.00005131€0.00005131€0.00004488€0.00005113€6,198.91€0.00
Sep 18, 2026Sep 19, 2026€0.00004397€0.00005131€0.00004396€0.00005131€2,746.89€0.00
Sep 17, 2026Sep 18, 2026€0.00004183€0.00004949€0.00004183€0.00004397€6,426.32€0.00
Sep 16, 2026Sep 17, 2026€0.00004558€0.00004637€0.00004111€0.00004183€7,890.72€0.00
Sep 15, 2026Sep 16, 2026€0.00004435€0.00004890€0.00004247€0.00004558€14,025€0.00
Sep 14, 2026Sep 15, 2026€0.00005094€0.00005094€0.00004435€0.00004435€3,840.03€0.00
Sep 13, 2026Sep 14, 2026€0.00004426€0.00005094€0.00004426€0.00005094€489.13€0.00
Sep 12, 2026Sep 13, 2026€0.00004970€0.00004971€0.00004426€0.00004426€357.23€0.00
Sep 11, 2026Sep 12, 2026€0.00005077€0.00005077€0.00004399€0.00004971€3,927.43€0.00
Sep 10, 2026Sep 11, 2026€0.00005095€0.00005095€0.00004122€0.00005077€12,838€0.00

Získajte úplný prehľad o histórii ceny Metaverse Convergence na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Metaverse Convergence – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Metaverse Convergence, ako aj historický objem obchodovania META a trhovú kapitalizáciu.

Sledujte celú históriu Metaverse Convergence, od počiatočnej ceny Metaverse Convergence až po najnovšie cenové údaje META. Náš nástroj histórie ceny META vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie