Obrázok META
METAMetaverse Convergence
€0.00005144
8.37%
1D

Metaverse Convergence (META) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.00004752€0.00005145€0.00004752€0.00005145€8,313.74€0.00
Oct 8, 2026Oct 9, 2026€0.00004674€0.00004754€0.00004673€0.00004752€7,434.47€0.00
Oct 7, 2026Oct 8, 2026€0.00004327€0.00004685€0.00004325€0.00004674€3,529.98€0.00
Oct 6, 2026Oct 7, 2026€0.00004685€0.00004685€0.00004328€0.00004328€20,300€0.00
Oct 5, 2026Oct 6, 2026€0.00004390€0.00004685€0.00004389€0.00004685€125.27€0.00
Oct 4, 2026Oct 5, 2026€0.00004764€0.00004765€0.00004318€0.00004318€255.92€0.00
Oct 3, 2026Oct 4, 2026€0.00004693€0.00004765€0.00004693€0.00004693€236.05€0.00
Oct 2, 2026Oct 3, 2026€0.00004710€0.00004710€0.00004282€0.00004693€353.41€0.00
Oct 1, 2026Oct 2, 2026€0.00004513€0.00004736€0.00004512€0.00004710€380.58€0.00
Sep 30, 2026Oct 1, 2026€0.00004469€0.00004861€0.00004469€0.00004513€1,290.17€0.00
Sep 29, 2026Sep 30, 2026€0.00004558€0.00004968€0.00004469€0.00004469€859.55€0.00
Sep 28, 2026Sep 29, 2026€0.00005068€0.00005068€0.00004558€0.00004558€2,112.21€0.00
Sep 27, 2026Sep 28, 2026€0.00004399€0.00005148€0.00004399€0.00005068€10,389€0.00
Sep 26, 2026Sep 27, 2026€0.00004720€0.00005140€0.00004398€0.00004398€12,419€0.00
Sep 25, 2026Sep 26, 2026€0.00004817€0.00004817€0.00004719€0.00004720€7,844.11€0.00
Sep 24, 2026Sep 25, 2026€0.00004818€0.00004818€0.00004817€0.00004817€1,287.71€0.00
Sep 23, 2026Sep 24, 2026€0.00004515€0.00004890€0.00004416€0.00004818€1,295.15€0.00
Sep 22, 2026Sep 23, 2026€0.00004506€0.00005076€0.00004487€0.00004515€13,766€0.00
Sep 21, 2026Sep 22, 2026€0.00004711€0.00005085€0.00004506€0.00004506€14,626€0.00
Sep 20, 2026Sep 21, 2026€0.00005112€0.00005112€0.00004282€0.00004711€846.65€0.00
Sep 19, 2026Sep 20, 2026€0.00005130€0.00005130€0.00004488€0.00005112€6,197.73€0.00
Sep 18, 2026Sep 19, 2026€0.00004396€0.00005130€0.00004395€0.00005130€2,746.36€0.00
Sep 17, 2026Sep 18, 2026€0.00004182€0.00004948€0.00004182€0.00004396€6,425.10€0.00
Sep 16, 2026Sep 17, 2026€0.00004557€0.00004636€0.00004110€0.00004182€7,889.22€0.00
Sep 15, 2026Sep 16, 2026€0.00004435€0.00004890€0.00004246€0.00004557€14,023€0.00
Sep 14, 2026Sep 15, 2026€0.00005093€0.00005093€0.00004435€0.00004435€3,839.30€0.00
Sep 13, 2026Sep 14, 2026€0.00004425€0.00005093€0.00004425€0.00005093€489.04€0.00
Sep 12, 2026Sep 13, 2026€0.00004970€0.00004970€0.00004425€0.00004425€357.16€0.00
Sep 11, 2026Sep 12, 2026€0.00005076€0.00005076€0.00004398€0.00004970€3,926.68€0.00
Sep 10, 2026Sep 11, 2026€0.00005094€0.00005094€0.00004121€0.00005076€12,836€0.00

Získajte úplný prehľad o histórii ceny Metaverse Convergence na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Metaverse Convergence – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Metaverse Convergence, ako aj historický objem obchodovania META a trhovú kapitalizáciu.

Sledujte celú históriu Metaverse Convergence, od počiatočnej ceny Metaverse Convergence až po najnovšie cenové údaje META. Náš nástroj histórie ceny META vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie