Obrázok META
METAMetaverse Convergence
€0.00003490
-18.52%
1D

Metaverse Convergence (META) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.00004289€0.00004292€0.00003480€0.00004088€594.04€0.00
Oct 29, 2026Oct 30, 2026€0.00004348€0.00004348€0.00003517€0.00004289€646.42€0.00
Oct 28, 2026Oct 29, 2026€0.00004481€0.00004481€0.00003748€0.00004348€517.30€0.00
Oct 27, 2026Oct 28, 2026€0.00004435€0.00004482€0.00004435€0.00004481€1,879.23€0.00
Oct 26, 2026Oct 27, 2026€0.00004722€0.00004722€0.00004434€0.00004435€419.43€0.00
Oct 25, 2026Oct 26, 2026€0.00004383€0.00004723€0.00004374€0.00004722€884.61€0.00
Oct 24, 2026Oct 25, 2026€0.00004401€0.00004794€0.00004383€0.00004383€3,302.08€0.00
Oct 23, 2026Oct 24, 2026€0.00004821€0.00004821€0.00004401€0.00004401€5,033.34€0.00
Oct 22, 2026Oct 23, 2026€0.00004314€0.00004822€0.00004312€0.00004821€5,756.80€0.00
Oct 21, 2026Oct 22, 2026€0.00004384€0.00004841€0.00004313€0.00004314€3,284.36€0.00
Oct 20, 2026Oct 21, 2026€0.00004392€0.00004795€0.00004383€0.00004384€2,416.19€0.00
Oct 19, 2026Oct 20, 2026€0.00004383€0.00004393€0.00004383€0.00004392€187.38€0.00
Oct 18, 2026Oct 19, 2026€0.00004303€0.00004848€0.00004303€0.00004383€1,867.50€0.00
Oct 17, 2026Oct 18, 2026€0.00004516€0.00004856€0.00004303€0.00004303€1,931.50€0.00
Oct 16, 2026Oct 17, 2026€0.00004535€0.00004535€0.00004284€0.00004517€1,712.35€0.00
Oct 15, 2026Oct 16, 2026€0.00004285€0.00004536€0.00004285€0.00004535€6,278.70€0.00
Oct 14, 2026Oct 15, 2026€0.00004885€0.00004885€0.00004284€0.00004285€4,347.05€0.00
Oct 13, 2026Oct 14, 2026€0.00004517€0.00005115€0.00004321€0.00004885€5,238.88€0.00
Oct 12, 2026Oct 13, 2026€0.00004571€0.00005249€0.00004366€0.00004517€2,473.88€0.00
Oct 11, 2026Oct 12, 2026€0.00004572€0.00004572€0.00004571€0.00004571€176.24€0.00
Oct 10, 2026Oct 11, 2026€0.00005153€0.00005322€0.00004572€0.00004572€646.25€0.00
Oct 9, 2026Oct 10, 2026€0.00004760€0.00005153€0.00004760€0.00005153€8,326.79€0.00
Oct 8, 2026Oct 9, 2026€0.00004681€0.00004761€0.00004680€0.00004760€7,446.13€0.00
Oct 7, 2026Oct 8, 2026€0.00004334€0.00004692€0.00004332€0.00004681€3,535.52€0.00
Oct 6, 2026Oct 7, 2026€0.00004692€0.00004692€0.00004334€0.00004334€20,331€0.00
Oct 5, 2026Oct 6, 2026€0.00004397€0.00004692€0.00004396€0.00004692€125.47€0.00
Oct 4, 2026Oct 5, 2026€0.00004772€0.00004772€0.00004325€0.00004325€256.32€0.00
Oct 3, 2026Oct 4, 2026€0.00004700€0.00004772€0.00004700€0.00004700€236.42€0.00
Oct 2, 2026Oct 3, 2026€0.00004718€0.00004718€0.00004289€0.00004700€353.96€0.00
Oct 1, 2026Oct 2, 2026€0.00004520€0.00004744€0.00004519€0.00004718€381.17€0.00
Sep 30, 2026Oct 1, 2026€0.00004476€0.00004869€0.00004476€0.00004520€1,292.19€0.00

Získajte úplný prehľad o histórii ceny Metaverse Convergence na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Metaverse Convergence – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Metaverse Convergence, ako aj historický objem obchodovania META a trhovú kapitalizáciu.

Sledujte celú históriu Metaverse Convergence, od počiatočnej ceny Metaverse Convergence až po najnovšie cenové údaje META. Náš nástroj histórie ceny META vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie