Obrázok METATRON
METATRONMetatron
€0.00001133
-4.89%
1D

Metatron (METATRON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.00001137€0.00001199€0.00001127€0.00001163€9.07€0.00
Nov 2, 2026Nov 3, 2026€0.00001179€0.00001205€0.00001133€0.00001137€6.13€0.00
Nov 1, 2026Nov 2, 2026€0.00001186€0.00001207€0.00001162€0.00001179€2.86€0.00
Oct 31, 2026Nov 1, 2026€0.00001196€0.00001209€0.00001180€0.00001186€9.88€0.00
Oct 30, 2026Oct 31, 2026€0.00001175€0.00001204€0.00001138€0.00001195€9.54€0.00
Oct 29, 2026Oct 30, 2026€0.00001249€0.00001261€0.00001172€0.00001180€0.6276€0.00
Oct 28, 2026Oct 29, 2026€0.00001236€0.00001262€0.00001205€0.00001246€0.8587€0.00
Oct 27, 2026Oct 28, 2026€0.00001236€0.00001245€0.00001215€0.00001236€1.95€0.00
Oct 26, 2026Oct 27, 2026€0.00001244€0.00001255€0.00001228€0.00001236€1.51€0.00
Oct 25, 2026Oct 26, 2026€0.00001251€0.00001255€0.00001234€0.00001244€0.6620€0.00
Oct 24, 2026Oct 25, 2026€0.00001259€0.00001265€0.00001218€0.00001249€6.63€0.00
Oct 23, 2026Oct 24, 2026€0.00001248€0.00001292€0.00001239€0.00001259€12.53€0.00
Oct 22, 2026Oct 23, 2026€0.00001293€0.00001308€0.00001244€0.00001248€2.81€0.00
Oct 21, 2026Oct 22, 2026€0.00001287€0.00001321€0.00001265€0.00001290€3.34€0.00
Oct 20, 2026Oct 21, 2026€0.00001273€0.00001297€0.00001258€0.00001287€2.50€0.00
Oct 19, 2026Oct 20, 2026€0.00001263€0.00001290€0.00001259€0.00001273€6.79€0.00
Oct 18, 2026Oct 19, 2026€0.00001241€0.00001267€0.00001228€0.00001263€11.23€0.00
Oct 17, 2026Oct 18, 2026€0.00001253€0.00001269€0.00001221€0.00001241€58.06€0.00
Oct 16, 2026Oct 17, 2026€0.00001202€0.00001274€0.00001165€0.00001250€34.26€0.00
Oct 15, 2026Oct 16, 2026€0.00001230€0.00001252€0.00001147€0.00001200€56.64€0.00
Oct 14, 2026Oct 15, 2026€0.00001195€0.00001228€0.00001159€0.00001226€11.90€0.00
Oct 13, 2026Oct 14, 2026€0.00001193€0.00001235€0.00001155€0.00001195€1.34€0.00
Oct 12, 2026Oct 13, 2026€0.00001257€0.00001285€0.00001171€0.00001193€63.27€0.00
Oct 11, 2026Oct 12, 2026€0.00001327€0.00001349€0.00001245€0.00001257€9.01€0.00
Oct 10, 2026Oct 11, 2026€0.00001297€0.00001327€0.00001293€0.00001327€35.54€0.00
Oct 9, 2026Oct 10, 2026€0.00001358€0.00001375€0.00001293€0.00001297€129.92€0.00
Oct 8, 2026Oct 9, 2026€0.00001322€0.00001362€0.00001262€0.00001358€25.92€0.00
Oct 7, 2026Oct 8, 2026€0.00001394€0.00001394€0.00001322€0.00001322€54.12€0.00
Oct 6, 2026Oct 7, 2026€0.00001341€0.00001394€0.00001319€0.00001394€43.79€0.00
Oct 5, 2026Oct 6, 2026€0.00001340€0.00001367€0.00001292€0.00001341€4.48€0.00
Oct 4, 2026Oct 5, 2026€0.00001313€0.00001355€0.00001300€0.00001338€21.23€0.00

Získajte úplný prehľad o histórii ceny Metatron na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Metatron – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Metatron, ako aj historický objem obchodovania METATRON a trhovú kapitalizáciu.

Sledujte celú históriu Metatron, od počiatočnej ceny Metatron až po najnovšie cenové údaje METATRON. Náš nástroj histórie ceny METATRON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie