Obrázok MRS
MRSMetars Genesis
€0.5170
-25.62%
1D

Metars Genesis (MRS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.6205€0.7096€0.6189€0.6979€9,200.54€0.00
Oct 20, 2026Oct 21, 2026€0.5570€0.6248€0.5525€0.6205€10,858€0.00
Oct 19, 2026Oct 20, 2026€0.5040€0.5771€0.5039€0.5570€10,201€0.00
Oct 18, 2026Oct 19, 2026€0.4982€0.5149€0.4753€0.5037€7,609.13€0.00
Oct 17, 2026Oct 18, 2026€0.4514€0.5027€0.4481€0.4982€10,738€0.00
Oct 16, 2026Oct 17, 2026€0.4088€0.4579€0.4023€0.4507€10,240€0.00
Oct 15, 2026Oct 16, 2026€0.3426€0.4227€0.3426€0.4088€7,955.57€0.00
Oct 14, 2026Oct 15, 2026€0.3469€0.3509€0.3389€0.3423€4,125.42€0.00
Oct 13, 2026Oct 14, 2026€0.3429€0.3539€0.3376€0.3469€4,605.15€0.00
Oct 12, 2026Oct 13, 2026€0.3498€0.3905€0.3426€0.3426€4,991.29€0.00
Oct 11, 2026Oct 12, 2026€0.3471€0.3509€0.3451€0.3492€4,372.69€0.00
Oct 10, 2026Oct 11, 2026€0.3456€0.3491€0.3437€0.3471€5,034.93€0.00
Oct 9, 2026Oct 10, 2026€0.3810€0.3810€0.3395€0.3461€8,453.83€0.00
Oct 8, 2026Oct 9, 2026€0.4251€0.4255€0.3734€0.3810€15,977€0.00
Oct 7, 2026Oct 8, 2026€0.4337€0.5782€0.4099€0.4251€8,328.21€0.00
Oct 6, 2026Oct 7, 2026€0.4348€0.4396€0.4312€0.4337€2,915.63€0.00
Oct 5, 2026Oct 6, 2026€0.4372€0.4652€0.4315€0.4355€3,032.45€0.00
Oct 4, 2026Oct 5, 2026€0.4759€0.4760€0.4300€0.4378€3,474.45€0.00
Oct 3, 2026Oct 4, 2026€0.4760€0.5478€0.4714€0.4755€5,286.36€0.00
Oct 2, 2026Oct 3, 2026€0.4741€0.5668€0.4646€0.4759€9,848.86€0.00
Oct 1, 2026Oct 2, 2026€0.4715€0.6207€0.4643€0.4741€8,807.43€0.00
Sep 30, 2026Oct 1, 2026€0.4582€0.4787€0.4582€0.4737€4,480.80€0.00
Sep 29, 2026Sep 30, 2026€0.4698€0.4722€0.4646€0.4680€4,572.27€0.00
Sep 28, 2026Sep 29, 2026€0.4734€0.4752€0.4636€0.4698€6,019.48€0.00
Sep 27, 2026Sep 28, 2026€0.4730€0.4761€0.4701€0.4734€4,798.01€0.00
Sep 26, 2026Sep 27, 2026€0.4698€0.4964€0.4663€0.4728€4,663.42€0.00
Sep 25, 2026Sep 26, 2026€0.4749€0.4775€0.4676€0.4698€4,896.13€0.00
Sep 24, 2026Sep 25, 2026€0.4752€0.4764€0.4661€0.4754€5,595.03€0.00
Sep 23, 2026Sep 24, 2026€0.4810€0.4892€0.4672€0.4752€5,330.54€0.00
Sep 22, 2026Sep 23, 2026€0.4819€0.5003€0.4724€0.4826€7,277.71€0.00

Získajte úplný prehľad o histórii ceny Metars Genesis na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Metars Genesis – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Metars Genesis, ako aj historický objem obchodovania MRS a trhovú kapitalizáciu.

Sledujte celú históriu Metars Genesis, od počiatočnej ceny Metars Genesis až po najnovšie cenové údaje MRS. Náš nástroj histórie ceny MRS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie