Obrázok METY
METYMetapy
€0.0₆9002
-99.44%
1D

Metapy (METY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0001615€0.0001615€0.0001615€0.0001615€981,623€0.00
Nov 10, 2026Nov 11, 2026€0.0001615€0.0001615€0.0001615€0.0001615€981,623€0.00
Nov 9, 2026Nov 10, 2026€0.0001615€0.0001615€0.0001615€0.0001615€981,623€0.00
Nov 8, 2026Nov 9, 2026€0.0001615€0.0001615€0.0001615€0.0001615€981,623€0.00
Nov 7, 2026Nov 8, 2026€0.0001615€0.0001615€0.0001615€0.0001615€981,623€0.00
Nov 6, 2026Nov 7, 2026€0.00005570€0.0001709€0.00005400€0.0001615€1.45M€0.00
Nov 5, 2026Nov 6, 2026€0.0007562€0.0007562€0.00005570€0.00005570€22.65M€0.00
Nov 4, 2026Nov 5, 2026€0.0007562€0.0007562€0.0007562€0.0007562€2.34M€0.00
Nov 3, 2026Nov 4, 2026€0.0008098€0.002762€0.0005378€0.0007562€1.69M€0.00
Nov 2, 2026Nov 3, 2026€0.2553€0.2553€0.0004591€0.0008098€33.90M€0.00
Nov 1, 2026Nov 2, 2026€0.2553€0.2553€0.2553€0.2553€49.72M€0.00
Oct 31, 2026Nov 1, 2026€0.2553€0.2553€0.2553€0.2553€49.72M€0.00
Oct 30, 2026Oct 31, 2026€0.2553€0.2553€0.2553€0.2553€49.72M€0.00
Oct 29, 2026Oct 30, 2026€0.2553€0.2553€0.2553€0.2553€49.72M€0.00
Oct 28, 2026Oct 29, 2026€0.2553€0.2553€0.2553€0.2553€49.72M€0.00
Oct 27, 2026Oct 28, 2026€0.2062€0.3599€0.1311€0.2553€45.11M€0.00
Oct 26, 2026Oct 27, 2026€1.89€1.89€0.05823€0.1967€5.02M€0.00
Oct 25, 2026Oct 26, 2026€1.89€1.89€1.89€1.89€1.79M€0.00
Oct 24, 2026Oct 25, 2026€1.89€1.89€1.89€1.89€1.79M€0.00
Oct 23, 2026Oct 24, 2026€1.89€1.89€1.89€1.89€1.79M€0.00
Oct 22, 2026Oct 23, 2026€2.08€2.08€1.89€1.89€12.60M€0.00
Oct 21, 2026Oct 22, 2026€2.06€3.29€1.74€2.08€14.35M€0.00
Oct 20, 2026Oct 21, 2026€24.58€24.58€1.29€2.08€38.43M€0.00
Oct 19, 2026Oct 20, 2026€24.58€24.58€24.58€24.58€55.79M€0.00
Oct 18, 2026Oct 19, 2026€24.58€24.58€24.58€24.58€55.79M€0.00
Oct 17, 2026Oct 18, 2026€45.02€45.02€24.58€24.58€35.47M€0.00
Oct 16, 2026Oct 17, 2026€45.02€45.02€45.02€45.02€1.99M€0.00
Oct 15, 2026Oct 16, 2026€45.02€45.02€45.02€45.02€1.99M€0.00
Oct 14, 2026Oct 15, 2026€35.63€50.88€26.85€45.02€2.71M€0.00
Oct 13, 2026Oct 14, 2026€116.52€185.81€23.50€35.63€22.74M€0.00
Oct 12, 2026Oct 13, 2026€56.49€116.52€38.49€116.52€9.46M€0.00

Získajte úplný prehľad o histórii ceny Metapy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Metapy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Metapy, ako aj historický objem obchodovania METY a trhovú kapitalizáciu.

Sledujte celú históriu Metapy, od počiatočnej ceny Metapy až po najnovšie cenové údaje METY. Náš nástroj histórie ceny METY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie