Obrázok METY
METYMetapy
€0.0001616
0.45%
1D

Metapy (METY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0001616€0.0001616€0.0001616€0.0001616€982,059€0.00
Nov 10, 2026Nov 11, 2026€0.0001616€0.0001616€0.0001616€0.0001616€982,059€0.00
Nov 9, 2026Nov 10, 2026€0.0001616€0.0001616€0.0001616€0.0001616€982,059€0.00
Nov 8, 2026Nov 9, 2026€0.0001616€0.0001616€0.0001616€0.0001616€982,059€0.00
Nov 7, 2026Nov 8, 2026€0.0001616€0.0001616€0.0001616€0.0001616€982,059€0.00
Nov 6, 2026Nov 7, 2026€0.00005573€0.0001710€0.00005403€0.0001616€1.45M€0.00
Nov 5, 2026Nov 6, 2026€0.0007565€0.0007565€0.00005573€0.00005573€22.66M€0.00
Nov 4, 2026Nov 5, 2026€0.0007565€0.0007565€0.0007565€0.0007565€2.34M€0.00
Nov 3, 2026Nov 4, 2026€0.0008102€0.002763€0.0005381€0.0007565€1.69M€0.00
Nov 2, 2026Nov 3, 2026€0.2554€0.2554€0.0004593€0.0008102€33.91M€0.00
Nov 1, 2026Nov 2, 2026€0.2554€0.2554€0.2554€0.2554€49.75M€0.00
Oct 31, 2026Nov 1, 2026€0.2554€0.2554€0.2554€0.2554€49.75M€0.00
Oct 30, 2026Oct 31, 2026€0.2554€0.2554€0.2554€0.2554€49.75M€0.00
Oct 29, 2026Oct 30, 2026€0.2554€0.2554€0.2554€0.2554€49.75M€0.00
Oct 28, 2026Oct 29, 2026€0.2554€0.2554€0.2554€0.2554€49.75M€0.00
Oct 27, 2026Oct 28, 2026€0.2063€0.3600€0.1311€0.2554€45.13M€0.00
Oct 26, 2026Oct 27, 2026€1.89€1.89€0.05825€0.1968€5.02M€0.00
Oct 25, 2026Oct 26, 2026€1.89€1.89€1.89€1.89€1.79M€0.00
Oct 24, 2026Oct 25, 2026€1.89€1.89€1.89€1.89€1.79M€0.00
Oct 23, 2026Oct 24, 2026€1.89€1.89€1.89€1.89€1.79M€0.00
Oct 22, 2026Oct 23, 2026€2.09€2.09€1.89€1.89€12.60M€0.00
Oct 21, 2026Oct 22, 2026€2.06€3.29€1.74€2.09€14.36M€0.00
Oct 20, 2026Oct 21, 2026€24.59€24.59€1.29€2.08€38.45M€0.00
Oct 19, 2026Oct 20, 2026€24.59€24.59€24.59€24.59€55.82M€0.00
Oct 18, 2026Oct 19, 2026€24.59€24.59€24.59€24.59€55.82M€0.00
Oct 17, 2026Oct 18, 2026€45.04€45.04€24.59€24.59€35.49M€0.00
Oct 16, 2026Oct 17, 2026€45.04€45.04€45.04€45.04€1.99M€0.00
Oct 15, 2026Oct 16, 2026€45.04€45.04€45.04€45.04€1.99M€0.00
Oct 14, 2026Oct 15, 2026€35.65€50.91€26.87€45.04€2.71M€0.00
Oct 13, 2026Oct 14, 2026€116.58€185.90€23.51€35.65€22.75M€0.00
Oct 12, 2026Oct 13, 2026€56.51€116.58€38.51€116.58€9.46M€0.00

Získajte úplný prehľad o histórii ceny Metapy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Metapy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Metapy, ako aj historický objem obchodovania METY a trhovú kapitalizáciu.

Sledujte celú históriu Metapy, od počiatočnej ceny Metapy až po najnovšie cenové údaje METY. Náš nástroj histórie ceny METY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie