Obrázok METY
METYMetapy
€0.0001617
0.70%
1D

Metapy (METY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0001617€0.0001617€0.0001617€0.0001617€983,039€0.00
Nov 10, 2026Nov 11, 2026€0.0001617€0.0001617€0.0001617€0.0001617€983,039€0.00
Nov 9, 2026Nov 10, 2026€0.0001617€0.0001617€0.0001617€0.0001617€983,039€0.00
Nov 8, 2026Nov 9, 2026€0.0001617€0.0001617€0.0001617€0.0001617€983,039€0.00
Nov 7, 2026Nov 8, 2026€0.0001617€0.0001617€0.0001617€0.0001617€983,039€0.00
Nov 6, 2026Nov 7, 2026€0.00005578€0.0001712€0.00005408€0.0001617€1.45M€0.00
Nov 5, 2026Nov 6, 2026€0.0007572€0.0007572€0.00005578€0.00005578€22.68M€0.00
Nov 4, 2026Nov 5, 2026€0.0007572€0.0007572€0.0007572€0.0007572€2.34M€0.00
Nov 3, 2026Nov 4, 2026€0.0008110€0.002766€0.0005386€0.0007572€1.69M€0.00
Nov 2, 2026Nov 3, 2026€0.2557€0.2557€0.0004597€0.0008110€33.94M€0.00
Nov 1, 2026Nov 2, 2026€0.2557€0.2557€0.2557€0.2557€49.80M€0.00
Oct 31, 2026Nov 1, 2026€0.2557€0.2557€0.2557€0.2557€49.80M€0.00
Oct 30, 2026Oct 31, 2026€0.2557€0.2557€0.2557€0.2557€49.80M€0.00
Oct 29, 2026Oct 30, 2026€0.2557€0.2557€0.2557€0.2557€49.80M€0.00
Oct 28, 2026Oct 29, 2026€0.2557€0.2557€0.2557€0.2557€49.80M€0.00
Oct 27, 2026Oct 28, 2026€0.2065€0.3604€0.1313€0.2557€45.18M€0.00
Oct 26, 2026Oct 27, 2026€1.89€1.89€0.05831€0.1970€5.03M€0.00
Oct 25, 2026Oct 26, 2026€1.89€1.89€1.89€1.89€1.80M€0.00
Oct 24, 2026Oct 25, 2026€1.89€1.89€1.89€1.89€1.80M€0.00
Oct 23, 2026Oct 24, 2026€1.89€1.89€1.89€1.89€1.80M€0.00
Oct 22, 2026Oct 23, 2026€2.09€2.09€1.89€1.89€12.61M€0.00
Oct 21, 2026Oct 22, 2026€2.07€3.30€1.74€2.09€14.37M€0.00
Oct 20, 2026Oct 21, 2026€24.61€24.61€1.29€2.08€38.49M€0.00
Oct 19, 2026Oct 20, 2026€24.61€24.61€24.61€24.61€55.87M€0.00
Oct 18, 2026Oct 19, 2026€24.61€24.61€24.61€24.61€55.87M€0.00
Oct 17, 2026Oct 18, 2026€45.08€45.08€24.61€24.61€35.52M€0.00
Oct 16, 2026Oct 17, 2026€45.08€45.08€45.08€45.08€1.99M€0.00
Oct 15, 2026Oct 16, 2026€45.08€45.08€45.08€45.08€1.99M€0.00
Oct 14, 2026Oct 15, 2026€35.68€50.96€26.89€45.08€2.71M€0.00
Oct 13, 2026Oct 14, 2026€116.69€186.08€23.54€35.68€22.77M€0.00
Oct 12, 2026Oct 13, 2026€56.57€116.69€38.55€116.69€9.47M€0.00

Získajte úplný prehľad o histórii ceny Metapy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Metapy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Metapy, ako aj historický objem obchodovania METY a trhovú kapitalizáciu.

Sledujte celú históriu Metapy, od počiatočnej ceny Metapy až po najnovšie cenové údaje METY. Náš nástroj histórie ceny METY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie