Obrázok METY
METYMetapy
€0.0001618
0.92%
1D

Metapy (METY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0001618€0.0001618€0.0001618€0.0001618€983,801€0.00
Nov 10, 2026Nov 11, 2026€0.0001618€0.0001618€0.0001618€0.0001618€983,801€0.00
Nov 9, 2026Nov 10, 2026€0.0001618€0.0001618€0.0001618€0.0001618€983,801€0.00
Nov 8, 2026Nov 9, 2026€0.0001618€0.0001618€0.0001618€0.0001618€983,801€0.00
Nov 7, 2026Nov 8, 2026€0.0001618€0.0001618€0.0001618€0.0001618€983,801€0.00
Nov 6, 2026Nov 7, 2026€0.00005582€0.0001713€0.00005412€0.0001618€1.46M€0.00
Nov 5, 2026Nov 6, 2026€0.0007578€0.0007578€0.00005582€0.00005582€22.70M€0.00
Nov 4, 2026Nov 5, 2026€0.0007578€0.0007578€0.0007578€0.0007578€2.34M€0.00
Nov 3, 2026Nov 4, 2026€0.0008116€0.002768€0.0005390€0.0007578€1.70M€0.00
Nov 2, 2026Nov 3, 2026€0.2559€0.2559€0.0004601€0.0008116€33.97M€0.00
Nov 1, 2026Nov 2, 2026€0.2559€0.2559€0.2559€0.2559€49.83M€0.00
Oct 31, 2026Nov 1, 2026€0.2559€0.2559€0.2559€0.2559€49.83M€0.00
Oct 30, 2026Oct 31, 2026€0.2559€0.2559€0.2559€0.2559€49.83M€0.00
Oct 29, 2026Oct 30, 2026€0.2559€0.2559€0.2559€0.2559€49.83M€0.00
Oct 28, 2026Oct 29, 2026€0.2559€0.2559€0.2559€0.2559€49.83M€0.00
Oct 27, 2026Oct 28, 2026€0.2066€0.3607€0.1314€0.2559€45.21M€0.00
Oct 26, 2026Oct 27, 2026€1.89€1.89€0.05836€0.1971€5.03M€0.00
Oct 25, 2026Oct 26, 2026€1.89€1.89€1.89€1.89€1.80M€0.00
Oct 24, 2026Oct 25, 2026€1.89€1.89€1.89€1.89€1.80M€0.00
Oct 23, 2026Oct 24, 2026€1.89€1.89€1.89€1.89€1.80M€0.00
Oct 22, 2026Oct 23, 2026€2.09€2.09€1.89€1.89€12.62M€0.00
Oct 21, 2026Oct 22, 2026€2.07€3.30€1.74€2.09€14.38M€0.00
Oct 20, 2026Oct 21, 2026€24.63€24.63€1.29€2.08€38.52M€0.00
Oct 19, 2026Oct 20, 2026€24.63€24.63€24.63€24.63€55.92M€0.00
Oct 18, 2026Oct 19, 2026€24.63€24.63€24.63€24.63€55.92M€0.00
Oct 17, 2026Oct 18, 2026€45.12€45.12€24.63€24.63€35.55M€0.00
Oct 16, 2026Oct 17, 2026€45.12€45.12€45.12€45.12€1.99M€0.00
Oct 15, 2026Oct 16, 2026€45.12€45.12€45.12€45.12€1.99M€0.00
Oct 14, 2026Oct 15, 2026€35.71€51.00€26.91€45.12€2.72M€0.00
Oct 13, 2026Oct 14, 2026€116.78€186.23€23.55€35.71€22.79M€0.00
Oct 12, 2026Oct 13, 2026€56.61€116.78€38.58€116.78€9.48M€0.00

Získajte úplný prehľad o histórii ceny Metapy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Metapy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Metapy, ako aj historický objem obchodovania METY a trhovú kapitalizáciu.

Sledujte celú históriu Metapy, od počiatočnej ceny Metapy až po najnovšie cenové údaje METY. Náš nástroj histórie ceny METY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie