Obrázok MPLX
MPLXMetaplex
€0.06486
49.34%
1D

Metaplex (MPLX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.04342€0.04419€0.04321€0.04405€606,108€20.47M
Oct 18, 2026Oct 19, 2026€0.04342€0.04386€0.04253€0.04342€636,167€20.28M
Oct 17, 2026Oct 18, 2026€0.04400€0.04464€0.04335€0.04342€783,853€20.67M
Oct 16, 2026Oct 17, 2026€0.04380€0.04428€0.04316€0.04400€1.04M€20.48M
Oct 15, 2026Oct 16, 2026€0.04158€0.04440€0.04081€0.04388€1.05M€19.86M
Oct 14, 2026Oct 15, 2026€0.04154€0.04263€0.04134€0.04146€868,007€19.67M
Oct 13, 2026Oct 14, 2026€0.04058€0.04209€0.03997€0.04154€857,086€19.42M
Oct 12, 2026Oct 13, 2026€0.04254€0.04308€0.04049€0.04060€729,385€19.72M
Oct 11, 2026Oct 12, 2026€0.04294€0.04328€0.04234€0.04254€679,491€19.98M
Oct 10, 2026Oct 11, 2026€0.04406€0.04432€0.04268€0.04292€733,029€20.30M
Oct 9, 2026Oct 10, 2026€0.04416€0.04455€0.04371€0.04398€964,350€20.68M
Oct 8, 2026Oct 9, 2026€0.04890€0.04899€0.04311€0.04418€1.46M€21.91M
Oct 7, 2026Oct 8, 2026€0.05333€0.05334€0.04871€0.04890€1.10M€23.99M
Oct 6, 2026Oct 7, 2026€0.05476€0.05488€0.05299€0.05333€1.10M€25.34M
Oct 5, 2026Oct 6, 2026€0.05481€0.05575€0.05326€0.05467€1.43M€25.57M
Oct 4, 2026Oct 5, 2026€0.05536€0.05611€0.05460€0.05480€1.14M€26.15M
Oct 3, 2026Oct 4, 2026€0.05461€0.05648€0.05387€0.05533€3.14M€25.91M
Oct 2, 2026Oct 3, 2026€0.04872€0.05922€0.04848€0.05472€2.90M€24.94M
Oct 1, 2026Oct 2, 2026€0.04890€0.04921€0.04811€0.04861€924,065€22.89M
Sep 30, 2026Oct 1, 2026€0.04983€0.05063€0.04891€0.04891€1.10M€23.41M
Sep 29, 2026Sep 30, 2026€0.04801€0.05106€0.04734€0.04983€1.74M€23.14M
Sep 28, 2026Sep 29, 2026€0.05048€0.05048€0.04689€0.04760€1.62M€22.73M
Sep 27, 2026Sep 28, 2026€0.05094€0.05385€0.05003€0.05026€3.78M€24.51M
Sep 26, 2026Sep 27, 2026€0.04863€0.06064€0.04833€0.05094€11.55M€25.02M
Sep 25, 2026Sep 26, 2026€0.04097€0.04861€0.04072€0.04842€1.46M€20.21M
Sep 24, 2026Sep 25, 2026€0.04188€0.04190€0.04059€0.04099€4.80M€19.41M
Sep 23, 2026Sep 24, 2026€0.04898€0.05056€0.04159€0.04159€14.28M€21.27M
Sep 22, 2026Sep 23, 2026€0.03337€0.05079€0.03296€0.04877€3.28M€17.82M
Sep 21, 2026Sep 22, 2026€0.03041€0.03346€0.03041€0.03330€634,430€14.82M
Sep 20, 2026Sep 21, 2026€0.03057€0.03059€0.02996€0.03041€559,679€14.23M

Získajte úplný prehľad o histórii ceny Metaplex na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Metaplex – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Metaplex, ako aj historický objem obchodovania MPLX a trhovú kapitalizáciu.

Sledujte celú históriu Metaplex, od počiatočnej ceny Metaplex až po najnovšie cenové údaje MPLX. Náš nástroj histórie ceny MPLX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie