Obrázok MPLX
MPLXMetaplex
€0.04902
0.05%
1D

Metaplex (MPLX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.04745€0.05047€0.04679€0.04926€1.72M€22.87M
Sep 28, 2026Sep 29, 2026€0.04990€0.04990€0.04635€0.04705€1.61M€22.47M
Sep 27, 2026Sep 28, 2026€0.05035€0.05323€0.04945€0.04968€3.74M€24.22M
Sep 26, 2026Sep 27, 2026€0.04807€0.05994€0.04777€0.05035€11.41M€24.73M
Sep 25, 2026Sep 26, 2026€0.04049€0.04805€0.04025€0.04786€1.45M€19.98M
Sep 24, 2026Sep 25, 2026€0.04140€0.04141€0.04012€0.04052€5.05M€19.17M
Sep 23, 2026Sep 24, 2026€0.04841€0.04998€0.04111€0.04111€14.12M€21.02M
Sep 22, 2026Sep 23, 2026€0.03298€0.05020€0.03258€0.04821€3.24M€17.62M
Sep 21, 2026Sep 22, 2026€0.03006€0.03308€0.03006€0.03291€627,091€14.65M
Sep 20, 2026Sep 21, 2026€0.03022€0.03024€0.02962€0.03006€553,204€14.07M
Sep 19, 2026Sep 20, 2026€0.03076€0.03101€0.03012€0.03022€621,693€14.40M
Sep 18, 2026Sep 19, 2026€0.02883€0.03110€0.02868€0.03083€584,665€14.12M
Sep 17, 2026Sep 18, 2026€0.02828€0.02882€0.02828€0.02881€567,142€13.47M
Sep 16, 2026Sep 17, 2026€0.02820€0.02878€0.02802€0.02828€643,893€13.32M
Sep 15, 2026Sep 16, 2026€0.02887€0.02906€0.02812€0.02820€644,808€13.42M
Sep 14, 2026Sep 15, 2026€0.02816€0.02904€0.02811€0.02887€539,217€13.43M
Sep 13, 2026Sep 14, 2026€0.02865€0.02880€0.02820€0.02822€516,838€13.40M
Sep 12, 2026Sep 13, 2026€0.02886€0.02908€0.02856€0.02871€633,145€13.57M
Sep 11, 2026Sep 12, 2026€0.02837€0.02929€0.02830€0.02891€731,054€13.45M
Sep 10, 2026Sep 11, 2026€0.02829€0.02867€0.02829€0.02837€597,160€13.38M
Sep 9, 2026Sep 10, 2026€0.02845€0.02884€0.02823€0.02829€540,298€13.41M
Sep 8, 2026Sep 9, 2026€0.02834€0.02861€0.02822€0.02846€549,700€13.37M
Sep 7, 2026Sep 8, 2026€0.02909€0.02909€0.02828€0.02835€628,125€13.47M
Sep 6, 2026Sep 7, 2026€0.02853€0.02922€0.02847€0.02909€559,161€13.63M
Sep 5, 2026Sep 6, 2026€0.02851€0.02875€0.02839€0.02847€570,625€13.42M
Sep 4, 2026Sep 5, 2026€0.02841€0.02851€0.02814€0.02843€599,831€13.33M
Sep 3, 2026Sep 4, 2026€0.02764€0.02899€0.02753€0.02848€643,589€13.21M
Sep 2, 2026Sep 3, 2026€0.02752€0.02771€0.02689€0.02764€827,109€12.96M
Sep 1, 2026Sep 2, 2026€0.02791€0.02903€0.02736€0.02752€831,864€13.31M
Aug 31, 2026Sep 1, 2026€0.02778€0.02984€0.02755€0.02797€759,096€13.39M
Aug 30, 2026Aug 31, 2026€0.02846€0.02891€0.02749€0.02761€621,284€13.59M

Získajte úplný prehľad o histórii ceny Metaplex na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Metaplex – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Metaplex, ako aj historický objem obchodovania MPLX a trhovú kapitalizáciu.

Sledujte celú históriu Metaplex, od počiatočnej ceny Metaplex až po najnovšie cenové údaje MPLX. Náš nástroj histórie ceny MPLX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie