Obrázok MPLX
MPLXMetaplex
€0.04890
1.44%
1D

Metaplex (MPLX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.04749€0.05050€0.04682€0.04929€1.72M€22.88M
Sep 28, 2026Sep 29, 2026€0.04993€0.04993€0.04638€0.04708€1.61M€22.48M
Sep 27, 2026Sep 28, 2026€0.05038€0.05326€0.04948€0.04971€3.74M€24.24M
Sep 26, 2026Sep 27, 2026€0.04810€0.05998€0.04780€0.05038€11.42M€24.75M
Sep 25, 2026Sep 26, 2026€0.04052€0.04808€0.04027€0.04789€1.45M€19.99M
Sep 24, 2026Sep 25, 2026€0.04142€0.04144€0.04015€0.04054€5.05M€19.18M
Sep 23, 2026Sep 24, 2026€0.04845€0.05001€0.04114€0.04114€14.13M€21.04M
Sep 22, 2026Sep 23, 2026€0.03301€0.05024€0.03260€0.04824€3.25M€17.63M
Sep 21, 2026Sep 22, 2026€0.03008€0.03310€0.03008€0.03293€627,518€14.66M
Sep 20, 2026Sep 21, 2026€0.03024€0.03026€0.02964€0.03008€553,581€14.08M
Sep 19, 2026Sep 20, 2026€0.03078€0.03103€0.03014€0.03024€622,117€14.41M
Sep 18, 2026Sep 19, 2026€0.02885€0.03113€0.02870€0.03085€585,063€14.13M
Sep 17, 2026Sep 18, 2026€0.02830€0.02884€0.02830€0.02883€567,529€13.48M
Sep 16, 2026Sep 17, 2026€0.02822€0.02880€0.02804€0.02830€644,332€13.33M
Sep 15, 2026Sep 16, 2026€0.02889€0.02908€0.02814€0.02822€645,247€13.43M
Sep 14, 2026Sep 15, 2026€0.02818€0.02906€0.02813€0.02889€539,585€13.43M
Sep 13, 2026Sep 14, 2026€0.02867€0.02882€0.02822€0.02824€517,190€13.41M
Sep 12, 2026Sep 13, 2026€0.02888€0.02910€0.02858€0.02873€633,576€13.58M
Sep 11, 2026Sep 12, 2026€0.02839€0.02931€0.02832€0.02893€731,552€13.46M
Sep 10, 2026Sep 11, 2026€0.02831€0.02869€0.02831€0.02839€597,567€13.39M
Sep 9, 2026Sep 10, 2026€0.02847€0.02886€0.02825€0.02831€540,666€13.42M
Sep 8, 2026Sep 9, 2026€0.02836€0.02863€0.02824€0.02848€550,074€13.38M
Sep 7, 2026Sep 8, 2026€0.02911€0.02911€0.02830€0.02837€628,553€13.48M
Sep 6, 2026Sep 7, 2026€0.02855€0.02924€0.02849€0.02911€559,542€13.64M
Sep 5, 2026Sep 6, 2026€0.02853€0.02877€0.02841€0.02849€571,014€13.43M
Sep 4, 2026Sep 5, 2026€0.02843€0.02853€0.02815€0.02845€600,240€13.34M
Sep 3, 2026Sep 4, 2026€0.02766€0.02901€0.02754€0.02850€644,027€13.21M
Sep 2, 2026Sep 3, 2026€0.02753€0.02773€0.02691€0.02766€827,673€12.97M
Sep 1, 2026Sep 2, 2026€0.02793€0.02905€0.02738€0.02753€832,432€13.31M
Aug 31, 2026Sep 1, 2026€0.02780€0.02986€0.02757€0.02799€759,613€13.40M
Aug 30, 2026Aug 31, 2026€0.02848€0.02893€0.02751€0.02763€621,707€13.60M

Získajte úplný prehľad o histórii ceny Metaplex na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Metaplex – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Metaplex, ako aj historický objem obchodovania MPLX a trhovú kapitalizáciu.

Sledujte celú históriu Metaplex, od počiatočnej ceny Metaplex až po najnovšie cenové údaje MPLX. Náš nástroj histórie ceny MPLX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie