Obrázok METANIA
METANIAMetaniaGames v2
€0.01213
-3.09%
1D

MetaniaGames v2 (METANIA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.01182€0.01266€0.01182€0.01254€48,127€0.00
Oct 30, 2026Oct 31, 2026€0.01191€0.01195€0.01181€0.01182€45,687€0.00
Oct 29, 2026Oct 30, 2026€0.01203€0.01212€0.01191€0.01191€44,907€0.00
Oct 28, 2026Oct 29, 2026€0.01223€0.01228€0.01202€0.01203€46,838€0.00
Oct 27, 2026Oct 28, 2026€0.01229€0.01229€0.01221€0.01223€47,077€0.00
Oct 26, 2026Oct 27, 2026€0.01248€0.01262€0.01228€0.01229€45,713€0.00
Oct 25, 2026Oct 26, 2026€0.01256€0.01258€0.01247€0.01248€50,208€0.00
Oct 24, 2026Oct 25, 2026€0.01241€0.01264€0.01240€0.01256€50,921€0.00
Oct 23, 2026Oct 24, 2026€0.01221€0.01266€0.01221€0.01241€46,953€0.00
Oct 22, 2026Oct 23, 2026€0.01242€0.01254€0.01152€0.01222€42,297€0.00
Oct 21, 2026Oct 22, 2026€0.01251€0.01253€0.01241€0.01242€46,162€0.00
Oct 20, 2026Oct 21, 2026€0.01250€0.01258€0.01249€0.01251€45,606€0.00
Oct 19, 2026Oct 20, 2026€0.01419€0.01423€0.01267€0.01267€46,740€0.00
Oct 18, 2026Oct 19, 2026€0.01424€0.01427€0.01418€0.01420€51,291€0.00
Oct 17, 2026Oct 18, 2026€0.01427€0.01444€0.01419€0.01426€48,653€0.00
Oct 16, 2026Oct 17, 2026€0.01441€0.01441€0.01427€0.01427€47,692€0.00
Oct 15, 2026Oct 16, 2026€0.01448€0.01448€0.01432€0.01437€50,957€0.00
Oct 14, 2026Oct 15, 2026€0.01426€0.01449€0.01422€0.01446€53,520€0.00
Oct 13, 2026Oct 14, 2026€0.01438€0.01441€0.01421€0.01422€52,085€0.00
Oct 12, 2026Oct 13, 2026€0.01442€0.01443€0.01437€0.01438€66,393€0.00
Oct 11, 2026Oct 12, 2026€0.01440€0.01446€0.01439€0.01442€65,788€0.00
Oct 10, 2026Oct 11, 2026€0.01446€0.01447€0.01439€0.01441€69,799€0.00
Oct 9, 2026Oct 10, 2026€0.01325€0.01464€0.01301€0.01445€70,934€0.00
Oct 8, 2026Oct 9, 2026€0.01404€0.01413€0.01315€0.01325€51,791€0.00
Oct 7, 2026Oct 8, 2026€0.01412€0.01417€0.01401€0.01404€45,869€0.00
Oct 6, 2026Oct 7, 2026€0.01414€0.01421€0.01409€0.01413€55,314€0.00
Oct 5, 2026Oct 6, 2026€0.01433€0.01452€0.01410€0.01413€57,670€0.00
Oct 4, 2026Oct 5, 2026€0.01449€0.01452€0.01431€0.01433€69,999€0.00
Oct 3, 2026Oct 4, 2026€0.01474€0.01478€0.01439€0.01449€63,714€0.00
Oct 2, 2026Oct 3, 2026€0.01467€0.01482€0.01461€0.01472€67,899€0.00
Oct 1, 2026Oct 2, 2026€0.01388€0.01722€0.01378€0.01468€68,835€0.00

Získajte úplný prehľad o histórii ceny MetaniaGames v2 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MetaniaGames v2 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MetaniaGames v2, ako aj historický objem obchodovania METANIA a trhovú kapitalizáciu.

Sledujte celú históriu MetaniaGames v2, od počiatočnej ceny MetaniaGames v2 až po najnovšie cenové údaje METANIA. Náš nástroj histórie ceny METANIA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie