Obrázok METAN
METANMetan Evolutions
€0.003879
-1.80%
1D

Metan Evolutions (METAN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.003957€0.003957€0.003878€0.003879€6.80€0.00
Sep 21, 2026Sep 22, 2026€0.003957€0.003958€0.003957€0.003957€30.12€0.00
Sep 20, 2026Sep 21, 2026€0.004352€0.004364€0.003869€0.003957€160.86€0.00
Sep 19, 2026Sep 20, 2026€0.004042€0.004352€0.003763€0.004352€384.15€0.00
Sep 18, 2026Sep 19, 2026€0.004437€0.004669€0.003997€0.004042€19,848€0.00
Sep 17, 2026Sep 18, 2026€0.004650€0.01003€0.004437€0.004437€4,652.35€0.00
Sep 16, 2026Sep 17, 2026€0.004749€0.004749€0.004649€0.004650€10.17€0.00
Sep 15, 2026Sep 16, 2026€0.004751€0.004751€0.004749€0.004749€10.42€0.00
Sep 14, 2026Sep 15, 2026€0.004750€0.004751€0.004749€0.004751€9.21€0.00
Sep 13, 2026Sep 14, 2026€0.004751€0.004751€0.004750€0.004750€9.30€0.00
Sep 12, 2026Sep 13, 2026€0.004958€0.004959€0.004750€0.004751€103.43€0.00
Sep 11, 2026Sep 12, 2026€0.005297€0.005486€0.004902€0.004958€96.18€0.00
Sep 10, 2026Sep 11, 2026€0.005297€0.005297€0.005296€0.005297€21.81€0.00
Sep 9, 2026Sep 10, 2026€0.005676€0.005677€0.005297€0.005297€6.94€0.00
Sep 8, 2026Sep 9, 2026€0.005677€0.005677€0.005676€0.005676€4.34€0.00
Sep 7, 2026Sep 8, 2026€0.005494€0.005678€0.005405€0.005677€10.45€0.00
Sep 6, 2026Sep 7, 2026€0.005495€0.005495€0.005494€0.005494€7.59€0.00
Sep 5, 2026Sep 6, 2026€0.005495€0.005496€0.005495€0.005495€23.44€0.00
Sep 4, 2026Sep 5, 2026€0.005540€0.005543€0.005493€0.005495€31.22€0.00
Sep 3, 2026Sep 4, 2026€0.005540€0.005540€0.005540€0.005540€1.52€0.00
Sep 2, 2026Sep 3, 2026€0.005539€0.005540€0.005539€0.005540€5.64€0.00
Sep 1, 2026Sep 2, 2026€0.005541€0.005541€0.005539€0.005539€28.22€0.00
Aug 31, 2026Sep 1, 2026€0.005571€0.005571€0.005540€0.005541€25.59€0.00
Aug 30, 2026Aug 31, 2026€0.005640€0.005640€0.005571€0.005571€3.06€0.00
Aug 29, 2026Aug 30, 2026€0.005639€0.005640€0.005639€0.005640€3.50€0.00
Aug 28, 2026Aug 29, 2026€0.005629€0.005641€0.005628€0.005639€64.46€0.00
Aug 27, 2026Aug 28, 2026€0.005581€0.006254€0.005581€0.005629€245.09€0.00
Aug 26, 2026Aug 27, 2026€0.005583€0.005609€0.005541€0.005581€10.20€0.00
Aug 25, 2026Aug 26, 2026€0.005583€0.005594€0.005582€0.005582€55.95€0.00
Aug 24, 2026Aug 25, 2026€0.006107€0.006624€0.005581€0.005582€79.28€0.00
Aug 23, 2026Aug 24, 2026€0.006106€0.006107€0.006106€0.006107€55.66€0.00

Získajte úplný prehľad o histórii ceny Metan Evolutions na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Metan Evolutions – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Metan Evolutions, ako aj historický objem obchodovania METAN a trhovú kapitalizáciu.

Sledujte celú históriu Metan Evolutions, od počiatočnej ceny Metan Evolutions až po najnovšie cenové údaje METAN. Náš nástroj histórie ceny METAN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie