Obrázok METAN
METANMetan Evolutions
€0.003582
-0.05%
1D

Metan Evolutions (METAN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.003581€0.003582€0.003581€0.003582€55.44€0.00
Oct 12, 2026Oct 13, 2026€0.003582€0.003582€0.003581€0.003581€43.13€0.00
Oct 11, 2026Oct 12, 2026€0.003584€0.003584€0.003581€0.003582€6.53€0.00
Oct 10, 2026Oct 11, 2026€0.003584€0.003584€0.003583€0.003584€4.94€0.00
Oct 9, 2026Oct 10, 2026€0.003591€0.003592€0.003584€0.003584€10.50€0.00
Oct 8, 2026Oct 9, 2026€0.003599€0.003599€0.003584€0.003591€12.40€0.00
Oct 7, 2026Oct 8, 2026€0.003594€0.003618€0.003593€0.003599€11.31€0.00
Oct 6, 2026Oct 7, 2026€0.003587€0.003595€0.003587€0.003594€35.00€0.00
Oct 5, 2026Oct 6, 2026€0.003587€0.003587€0.003586€0.003587€19.79€0.00
Oct 4, 2026Oct 5, 2026€0.003734€0.003734€0.003586€0.003587€43.16€0.00
Oct 3, 2026Oct 4, 2026€0.003622€0.004135€0.003622€0.003734€42.20€0.00
Oct 2, 2026Oct 3, 2026€0.003622€0.003622€0.003622€0.003622€2.83€0.00
Oct 1, 2026Oct 2, 2026€0.003632€0.003632€0.003621€0.003622€4.41€0.00
Sep 30, 2026Oct 1, 2026€0.003734€0.003734€0.003632€0.003632€9.56€0.00
Sep 29, 2026Sep 30, 2026€0.003734€0.003734€0.003734€0.003734€9.72€0.00
Sep 28, 2026Sep 29, 2026€0.003733€0.003734€0.003733€0.003734€9.72€0.00
Sep 27, 2026Sep 28, 2026€0.003766€0.003766€0.003733€0.003733€14.35€0.00
Sep 26, 2026Sep 27, 2026€0.003759€0.003766€0.003759€0.003766€6.43€0.00
Sep 25, 2026Sep 26, 2026€0.003758€0.003759€0.003758€0.003759€46.27€0.00
Sep 24, 2026Sep 25, 2026€0.003883€0.003883€0.003758€0.003758€96.32€0.00
Sep 23, 2026Sep 24, 2026€0.003966€0.003966€0.003866€0.003866€54.64€0.00
Sep 22, 2026Sep 23, 2026€0.004047€0.004047€0.003965€0.003966€6.96€0.00
Sep 21, 2026Sep 22, 2026€0.004047€0.004047€0.004046€0.004047€30.80€0.00
Sep 20, 2026Sep 21, 2026€0.004450€0.004463€0.003956€0.004047€164.49€0.00
Sep 19, 2026Sep 20, 2026€0.004133€0.004451€0.003847€0.004450€392.82€0.00
Sep 18, 2026Sep 19, 2026€0.004537€0.004774€0.004087€0.004133€20,296€0.00
Sep 17, 2026Sep 18, 2026€0.004755€0.01026€0.004537€0.004537€3,801.62€0.00
Sep 16, 2026Sep 17, 2026€0.004856€0.004856€0.004754€0.004755€10.40€0.00
Sep 15, 2026Sep 16, 2026€0.004858€0.004858€0.004856€0.004856€10.66€0.00
Sep 14, 2026Sep 15, 2026€0.004857€0.004858€0.004856€0.004858€9.42€0.00

Získajte úplný prehľad o histórii ceny Metan Evolutions na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Metan Evolutions – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Metan Evolutions, ako aj historický objem obchodovania METAN a trhovú kapitalizáciu.

Sledujte celú históriu Metan Evolutions, od počiatočnej ceny Metan Evolutions až po najnovšie cenové údaje METAN. Náš nástroj histórie ceny METAN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie