Obrázok MMUI
MMUIMetaMUI
€0.04101
12.79%
1D

MetaMUI (MMUI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.03647€0.03647€0.03636€0.03637€293,575€17.33M
Oct 6, 2026Oct 7, 2026€0.03647€0.03648€0.03647€0.03647€307,409€17.37M
Oct 5, 2026Oct 6, 2026€0.03638€0.03648€0.03629€0.03648€221,186€17.35M
Oct 4, 2026Oct 5, 2026€0.03620€0.03638€0.03620€0.03638€289,055€17.30M
Oct 3, 2026Oct 4, 2026€0.03620€0.03621€0.03620€0.03620€293,366€17.24M
Oct 2, 2026Oct 3, 2026€0.03611€0.03621€0.03611€0.03620€411,762€17.23M
Oct 1, 2026Oct 2, 2026€0.03601€0.03611€0.03601€0.03611€465,306€17.19M
Sep 30, 2026Oct 1, 2026€0.03602€0.03602€0.03601€0.03601€494,549€17.15M
Sep 29, 2026Sep 30, 2026€0.03584€0.03603€0.03584€0.03602€492,438€17.13M
Sep 28, 2026Sep 29, 2026€0.03602€0.03603€0.03583€0.03584€501,533€17.13M
Sep 27, 2026Sep 28, 2026€0.03593€0.03603€0.03593€0.03602€571,096€17.13M
Sep 26, 2026Sep 27, 2026€0.03602€0.03603€0.03593€0.03593€632,276€17.13M
Sep 25, 2026Sep 26, 2026€0.03557€0.03611€0.03557€0.03602€731,779€17.06M
Sep 24, 2026Sep 25, 2026€0.03549€0.03557€0.03548€0.03557€826,719€16.90M
Sep 23, 2026Sep 24, 2026€0.03558€0.03558€0.03548€0.03558€997,701€16.94M
Sep 22, 2026Sep 23, 2026€0.03460€0.03559€0.03459€0.03558€1.04M€16.67M
Sep 21, 2026Sep 22, 2026€0.03173€0.03460€0.03173€0.03460€977,824€16.03M
Sep 20, 2026Sep 21, 2026€0.03164€0.03174€0.03164€0.03173€882,975€15.11M
Sep 19, 2026Sep 20, 2026€0.03155€0.03164€0.03128€0.03164€910,285€15.05M
Sep 18, 2026Sep 19, 2026€0.03028€0.03155€0.03028€0.03155€827,694€14.86M
Sep 17, 2026Sep 18, 2026€0.02859€0.03028€0.02859€0.03028€866,046€13.74M
Sep 16, 2026Sep 17, 2026€0.02850€0.02859€0.02850€0.02859€853,398€13.61M
Sep 15, 2026Sep 16, 2026€0.02798€0.02852€0.02798€0.02850€843,034€13.57M
Sep 14, 2026Sep 15, 2026€0.02761€0.02798€0.02761€0.02798€774,667€13.21M
Sep 13, 2026Sep 14, 2026€0.02414€0.02762€0.02414€0.02761€671,066€12.71M
Sep 12, 2026Sep 13, 2026€0.02369€0.02414€0.02369€0.02414€659,882€11.40M
Sep 11, 2026Sep 12, 2026€0.02360€0.02369€0.02359€0.02369€649,349€11.26M
Sep 10, 2026Sep 11, 2026€0.02333€0.02360€0.02333€0.02359€652,473€11.21M
Sep 9, 2026Sep 10, 2026€0.02333€0.02333€0.02333€0.02333€648,427€11.11M
Sep 8, 2026Sep 9, 2026€0.02315€0.02333€0.02315€0.02333€648,766€11.08M

Získajte úplný prehľad o histórii ceny MetaMUI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MetaMUI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MetaMUI, ako aj historický objem obchodovania MMUI a trhovú kapitalizáciu.

Sledujte celú históriu MetaMUI, od počiatočnej ceny MetaMUI až po najnovšie cenové údaje MMUI. Náš nástroj histórie ceny MMUI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie