Obrázok MMUI
MMUIMetaMUI
€0.03573
0.07%
1D

MetaMUI (MMUI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.03564€0.03574€0.03564€0.03573€430,931€16.98M
Oct 30, 2026Oct 31, 2026€0.03551€0.03565€0.03551€0.03564€395,783€16.94M
Oct 29, 2026Oct 30, 2026€0.03565€0.03574€0.03545€0.03551€430,951€17.00M
Oct 28, 2026Oct 29, 2026€0.03599€0.03599€0.03555€0.03565€424,062€17.02M
Oct 27, 2026Oct 28, 2026€0.03563€0.03601€0.03563€0.03599€423,746€17.10M
Oct 26, 2026Oct 27, 2026€0.03546€0.03564€0.03546€0.03563€424,543€16.94M
Oct 25, 2026Oct 26, 2026€0.03493€0.03546€0.03493€0.03546€422,605€16.78M
Oct 24, 2026Oct 25, 2026€0.03350€0.03493€0.03350€0.03493€417,478€16.55M
Oct 23, 2026Oct 24, 2026€0.03475€0.03502€0.03350€0.03350€399,427€16.60M
Oct 22, 2026Oct 23, 2026€0.03655€0.03655€0.03405€0.03475€273,231€16.76M
Oct 21, 2026Oct 22, 2026€0.03565€0.03656€0.03564€0.03655€345,093€17.19M
Oct 20, 2026Oct 21, 2026€0.03547€0.03565€0.03546€0.03565€353,189€16.93M
Oct 19, 2026Oct 20, 2026€0.03654€0.03654€0.03528€0.03547€290,375€17.04M
Oct 18, 2026Oct 19, 2026€0.03520€0.03654€0.03386€0.03653€343,941€16.80M
Oct 17, 2026Oct 18, 2026€0.03564€0.03644€0.03510€0.03520€358,357€16.96M
Oct 16, 2026Oct 17, 2026€0.03386€0.04010€0.03386€0.03564€357,814€17.08M
Oct 15, 2026Oct 16, 2026€0.03564€0.03564€0.03385€0.03386€337,726€16.19M
Oct 14, 2026Oct 15, 2026€0.03468€0.03565€0.03467€0.03564€351,758€16.81M
Oct 13, 2026Oct 14, 2026€0.03395€0.03468€0.03377€0.03468€339,548€16.44M
Oct 12, 2026Oct 13, 2026€0.03208€0.03396€0.03208€0.03395€337,872€16.08M
Oct 11, 2026Oct 12, 2026€0.03200€0.03235€0.03128€0.03208€322,151€15.30M
Oct 10, 2026Oct 11, 2026€0.02701€0.03289€0.02701€0.03200€311,717€14.79M
Oct 9, 2026Oct 10, 2026€0.03396€0.03396€0.01836€0.02701€250,111€13.73M
Oct 8, 2026Oct 9, 2026€0.03629€0.04093€0.01881€0.03396€366,237€17.55M
Oct 7, 2026Oct 8, 2026€0.03640€0.03640€0.03629€0.03629€292,951€17.29M
Oct 6, 2026Oct 7, 2026€0.03640€0.03640€0.03639€0.03640€306,756€17.33M
Oct 5, 2026Oct 6, 2026€0.03631€0.03640€0.03621€0.03640€220,716€17.31M
Oct 4, 2026Oct 5, 2026€0.03613€0.03631€0.03613€0.03631€288,440€17.26M
Oct 3, 2026Oct 4, 2026€0.03613€0.03613€0.03612€0.03613€292,743€17.21M
Oct 2, 2026Oct 3, 2026€0.03603€0.03613€0.03603€0.03613€410,887€17.20M
Oct 1, 2026Oct 2, 2026€0.03593€0.03603€0.03593€0.03603€464,317€17.16M

Získajte úplný prehľad o histórii ceny MetaMUI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MetaMUI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MetaMUI, ako aj historický objem obchodovania MMUI a trhovú kapitalizáciu.

Sledujte celú históriu MetaMUI, od počiatočnej ceny MetaMUI až po najnovšie cenové údaje MMUI. Náš nástroj histórie ceny MMUI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie