Obrázok MMUI
MMUIMetaMUI
€0.02837
2.36%
1D

MetaMUI (MMUI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.02776€0.02785€0.02776€0.02785€831,350€13.26M
Sep 15, 2026Sep 16, 2026€0.02726€0.02778€0.02726€0.02776€821,254€13.22M
Sep 14, 2026Sep 15, 2026€0.02690€0.02726€0.02690€0.02726€754,653€12.87M
Sep 13, 2026Sep 14, 2026€0.02351€0.02691€0.02351€0.02690€653,728€12.38M
Sep 12, 2026Sep 13, 2026€0.02308€0.02351€0.02308€0.02351€642,834€11.11M
Sep 11, 2026Sep 12, 2026€0.02299€0.02308€0.02298€0.02308€632,572€10.97M
Sep 10, 2026Sep 11, 2026€0.02273€0.02299€0.02272€0.02298€635,616€10.92M
Sep 9, 2026Sep 10, 2026€0.02273€0.02273€0.02273€0.02273€631,674€10.82M
Sep 8, 2026Sep 9, 2026€0.02255€0.02273€0.02255€0.02273€632,004€10.80M
Sep 7, 2026Sep 8, 2026€0.02256€0.02256€0.02255€0.02255€627,984€10.74M
Sep 6, 2026Sep 7, 2026€0.02247€0.02256€0.02247€0.02256€625,037€10.72M
Sep 5, 2026Sep 6, 2026€0.02221€0.02247€0.02213€0.02247€620,317€10.67M
Sep 4, 2026Sep 5, 2026€0.02195€0.02222€0.02195€0.02221€615,057€10.56M
Sep 3, 2026Sep 4, 2026€0.02185€0.02195€0.02185€0.02195€610,245€10.43M
Sep 2, 2026Sep 3, 2026€0.02176€0.02194€0.02176€0.02185€605,400€10.38M
Sep 1, 2026Sep 2, 2026€0.02090€0.02185€0.02089€0.02176€590,130€10.11M
Aug 31, 2026Sep 1, 2026€0.02038€0.02090€0.02038€0.02090€579,720€9.90M
Aug 30, 2026Aug 31, 2026€0.02230€0.02247€0.01663€0.02038€586,362€10.04M
Aug 29, 2026Aug 30, 2026€0.02229€0.02230€0.02229€0.02230€609,829€10.62M
Aug 28, 2026Aug 29, 2026€0.02221€0.02230€0.02221€0.02229€599,344€10.60M
Aug 27, 2026Aug 28, 2026€0.02186€0.02221€0.02177€0.02221€597,860€10.51M
Aug 26, 2026Aug 27, 2026€0.02195€0.02195€0.02186€0.02186€599,960€10.43M
Aug 25, 2026Aug 26, 2026€0.02177€0.02195€0.02177€0.02195€563,317€10.44M
Aug 24, 2026Aug 25, 2026€0.02169€0.02178€0.02168€0.02177€559,536€10.36M
Aug 23, 2026Aug 24, 2026€0.02177€0.02177€0.02168€0.02169€553,657€10.33M
Aug 22, 2026Aug 23, 2026€0.02168€0.02177€0.02168€0.02177€551,329€10.37M
Aug 21, 2026Aug 22, 2026€0.02090€0.02168€0.02090€0.02168€543,530€10.27M
Aug 20, 2026Aug 21, 2026€0.02089€0.02090€0.02002€0.02090€526,791€9.81M
Aug 19, 2026Aug 20, 2026€0.01941€0.02090€0.01940€0.02089€511,350€9.50M
Aug 18, 2026Aug 19, 2026€0.01932€0.01941€0.01931€0.01941€497,392€9.22M
Aug 17, 2026Aug 18, 2026€0.01931€0.01932€0.01931€0.01932€493,587€9.20M

Získajte úplný prehľad o histórii ceny MetaMUI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MetaMUI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MetaMUI, ako aj historický objem obchodovania MMUI a trhovú kapitalizáciu.

Sledujte celú históriu MetaMUI, od počiatočnej ceny MetaMUI až po najnovšie cenové údaje MMUI. Náš nástroj histórie ceny MMUI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie