Obrázok MTL
MTLMetal
€0.2561
0.56%
1D

Metal (MTL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.2550€0.2573€0.2507€0.2546€2.49M€23.78M
Oct 12, 2026Oct 13, 2026€0.2726€0.2727€0.2556€0.2556€1.33M€24.78M
Oct 11, 2026Oct 12, 2026€0.2614€0.2743€0.2588€0.2723€1.12M€24.79M
Oct 10, 2026Oct 11, 2026€0.2512€0.2627€0.2499€0.2614€1.55M€23.98M
Oct 9, 2026Oct 10, 2026€0.2608€0.2614€0.2474€0.2518€1.88M€23.60M
Oct 8, 2026Oct 9, 2026€0.2621€0.2638€0.2509€0.2602€1.30M€24.21M
Oct 7, 2026Oct 8, 2026€0.2701€0.2701€0.2563€0.2621€1.67M€24.38M
Oct 6, 2026Oct 7, 2026€0.2655€0.2774€0.2650€0.2701€2.66M€25.14M
Oct 5, 2026Oct 6, 2026€0.2729€0.2752€0.2620€0.2654€1.84M€24.97M
Oct 4, 2026Oct 5, 2026€0.2708€0.2746€0.2626€0.2728€1.21M€24.90M
Oct 3, 2026Oct 4, 2026€0.2652€0.2796€0.2614€0.2702€1.75M€25.36M
Oct 2, 2026Oct 3, 2026€0.2823€0.2867€0.2645€0.2651€1.49M€26.05M
Oct 1, 2026Oct 2, 2026€0.2907€0.2915€0.2766€0.2822€3.13M€26.32M
Sep 30, 2026Oct 1, 2026€0.2768€0.3009€0.2745€0.2907€3.03M€26.61M
Sep 29, 2026Sep 30, 2026€0.2822€0.2845€0.2715€0.2768€2.18M€25.99M
Sep 28, 2026Sep 29, 2026€0.2978€0.2978€0.2784€0.2822€1.99M€26.53M
Sep 27, 2026Sep 28, 2026€0.3063€0.3063€0.2931€0.2978€1.88M€27.85M
Sep 26, 2026Sep 27, 2026€0.3056€0.3091€0.3025€0.3063€2.72M€28.59M
Sep 25, 2026Sep 26, 2026€0.2919€0.3057€0.2870€0.3050€2.94M€27.74M
Sep 24, 2026Sep 25, 2026€0.2763€0.2933€0.2730€0.2925€2.77M€26.44M
Sep 23, 2026Sep 24, 2026€0.2816€0.2835€0.2694€0.2763€2.20M€25.95M
Sep 22, 2026Sep 23, 2026€0.2714€0.2825€0.2701€0.2810€4.80M€25.87M
Sep 21, 2026Sep 22, 2026€0.2641€0.2742€0.2581€0.2714€2.20M€25.06M
Sep 20, 2026Sep 21, 2026€0.2630€0.2662€0.2519€0.2644€3.17M€24.25M
Sep 19, 2026Sep 20, 2026€0.2592€0.2652€0.2504€0.2625€3.64M€24.17M
Sep 18, 2026Sep 19, 2026€0.2480€0.2599€0.2411€0.2592€2.90M€23.55M
Sep 17, 2026Sep 18, 2026€0.2536€0.2664€0.2425€0.2475€8.90M€23.18M
Sep 16, 2026Sep 17, 2026€0.2459€0.2658€0.2394€0.2536€11.05M€23.45M
Sep 15, 2026Sep 16, 2026€0.2889€0.2995€0.2357€0.2464€22.22M€23.98M
Sep 14, 2026Sep 15, 2026€0.2474€0.3793€0.2474€0.2884€71.84M€28.46M

Získajte úplný prehľad o histórii ceny Metal na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Metal – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Metal, ako aj historický objem obchodovania MTL a trhovú kapitalizáciu.

Sledujte celú históriu Metal, od počiatočnej ceny Metal až po najnovšie cenové údaje MTL. Náš nástroj histórie ceny MTL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie