Obrázok MTL
MTLMetal
€0.2307
5.45%
1D

Metal (MTL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.2380€0.2436€0.2128€0.2164€1.44M€21.31M
Nov 1, 2026Nov 2, 2026€0.2459€0.2501€0.2368€0.2380€1.84M€22.86M
Oct 31, 2026Nov 1, 2026€0.2118€0.2474€0.2118€0.2460€3.21M€21.71M
Oct 30, 2026Oct 31, 2026€0.2233€0.2265€0.2049€0.2118€2.28M€20.38M
Oct 29, 2026Oct 30, 2026€0.2178€0.2310€0.2142€0.2233€2.26M€20.72M
Oct 28, 2026Oct 29, 2026€0.2306€0.2313€0.2141€0.2173€3.05M€20.89M
Oct 27, 2026Oct 28, 2026€0.2334€0.2338€0.2242€0.2306€2.57M€21.30M
Oct 26, 2026Oct 27, 2026€0.2433€0.2441€0.2189€0.2329€8.40M€21.23M
Oct 25, 2026Oct 26, 2026€0.2335€0.3155€0.2335€0.2416€24.34M€23.18M
Oct 24, 2026Oct 25, 2026€0.2429€0.2433€0.2293€0.2335€1.77M€21.94M
Oct 23, 2026Oct 24, 2026€0.2327€0.2423€0.2317€0.2423€1.21M€22.03M
Oct 22, 2026Oct 23, 2026€0.2369€0.2387€0.2307€0.2327€1.55M€21.83M
Oct 21, 2026Oct 22, 2026€0.2340€0.2422€0.2314€0.2366€1.86M€21.99M
Oct 20, 2026Oct 21, 2026€0.2236€0.2344€0.2207€0.2341€1.30M€21.30M
Oct 19, 2026Oct 20, 2026€0.2265€0.2290€0.2190€0.2235€1.09M€21.01M
Oct 18, 2026Oct 19, 2026€0.2294€0.2294€0.2218€0.2265€1.09M€21.11M
Oct 17, 2026Oct 18, 2026€0.2403€0.2405€0.2233€0.2294€1.07M€21.84M
Oct 16, 2026Oct 17, 2026€0.2447€0.2456€0.2375€0.2403€979,405€22.62M
Oct 15, 2026Oct 16, 2026€0.2489€0.2499€0.2372€0.2446€1.22M€22.72M
Oct 14, 2026Oct 15, 2026€0.2551€0.2586€0.2489€0.2489€1.12M€23.66M
Oct 13, 2026Oct 14, 2026€0.2555€0.2577€0.2511€0.2551€2.50M€23.82M
Oct 12, 2026Oct 13, 2026€0.2732€0.2732€0.2561€0.2561€1.33M€24.82M
Oct 11, 2026Oct 12, 2026€0.2619€0.2748€0.2593€0.2729€1.13M€24.83M
Oct 10, 2026Oct 11, 2026€0.2517€0.2632€0.2504€0.2619€1.55M€24.02M
Oct 9, 2026Oct 10, 2026€0.2612€0.2619€0.2478€0.2523€1.88M€23.64M
Oct 8, 2026Oct 9, 2026€0.2626€0.2643€0.2514€0.2607€1.30M€24.26M
Oct 7, 2026Oct 8, 2026€0.2706€0.2706€0.2568€0.2626€1.68M€24.43M
Oct 6, 2026Oct 7, 2026€0.2660€0.2780€0.2655€0.2706€2.67M€25.19M
Oct 5, 2026Oct 6, 2026€0.2734€0.2757€0.2625€0.2659€1.85M€25.02M
Oct 4, 2026Oct 5, 2026€0.2713€0.2751€0.2631€0.2733€1.21M€24.95M
Oct 3, 2026Oct 4, 2026€0.2657€0.2801€0.2619€0.2708€1.75M€25.41M

Získajte úplný prehľad o histórii ceny Metal na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Metal – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Metal, ako aj historický objem obchodovania MTL a trhovú kapitalizáciu.

Sledujte celú históriu Metal, od počiatočnej ceny Metal až po najnovšie cenové údaje MTL. Náš nástroj histórie ceny MTL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie