Obrázok MTL
MTLMetal
€0.2178
0.74%
1D

Metal (MTL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.2378€0.2433€0.2126€0.2162€1.44M€21.29M
Nov 1, 2026Nov 2, 2026€0.2457€0.2499€0.2366€0.2378€1.84M€22.84M
Oct 31, 2026Nov 1, 2026€0.2116€0.2472€0.2116€0.2458€3.21M€21.69M
Oct 30, 2026Oct 31, 2026€0.2231€0.2263€0.2048€0.2116€2.28M€20.36M
Oct 29, 2026Oct 30, 2026€0.2176€0.2308€0.2140€0.2231€2.26M€20.70M
Oct 28, 2026Oct 29, 2026€0.2304€0.2311€0.2139€0.2171€3.05M€20.87M
Oct 27, 2026Oct 28, 2026€0.2332€0.2336€0.2240€0.2304€2.57M€21.28M
Oct 26, 2026Oct 27, 2026€0.2431€0.2439€0.2187€0.2327€8.40M€21.21M
Oct 25, 2026Oct 26, 2026€0.2333€0.3152€0.2333€0.2414€24.32M€23.15M
Oct 24, 2026Oct 25, 2026€0.2426€0.2430€0.2291€0.2333€1.77M€21.92M
Oct 23, 2026Oct 24, 2026€0.2325€0.2421€0.2315€0.2421€1.21M€22.01M
Oct 22, 2026Oct 23, 2026€0.2367€0.2385€0.2305€0.2325€1.55M€21.81M
Oct 21, 2026Oct 22, 2026€0.2338€0.2420€0.2312€0.2364€1.86M€21.97M
Oct 20, 2026Oct 21, 2026€0.2234€0.2342€0.2205€0.2339€1.30M€21.28M
Oct 19, 2026Oct 20, 2026€0.2263€0.2288€0.2188€0.2233€1.09M€20.99M
Oct 18, 2026Oct 19, 2026€0.2292€0.2292€0.2216€0.2263€1.09M€21.09M
Oct 17, 2026Oct 18, 2026€0.2401€0.2402€0.2231€0.2292€1.07M€21.82M
Oct 16, 2026Oct 17, 2026€0.2445€0.2453€0.2373€0.2401€978,529€22.60M
Oct 15, 2026Oct 16, 2026€0.2487€0.2497€0.2370€0.2444€1.22M€22.70M
Oct 14, 2026Oct 15, 2026€0.2549€0.2584€0.2487€0.2487€1.12M€23.64M
Oct 13, 2026Oct 14, 2026€0.2553€0.2575€0.2509€0.2549€2.49M€23.80M
Oct 12, 2026Oct 13, 2026€0.2729€0.2730€0.2559€0.2559€1.33M€24.80M
Oct 11, 2026Oct 12, 2026€0.2617€0.2746€0.2591€0.2726€1.12M€24.81M
Oct 10, 2026Oct 11, 2026€0.2515€0.2630€0.2502€0.2617€1.55M€24.00M
Oct 9, 2026Oct 10, 2026€0.2610€0.2616€0.2476€0.2520€1.88M€23.62M
Oct 8, 2026Oct 9, 2026€0.2624€0.2641€0.2512€0.2604€1.30M€24.23M
Oct 7, 2026Oct 8, 2026€0.2703€0.2703€0.2566€0.2624€1.67M€24.41M
Oct 6, 2026Oct 7, 2026€0.2658€0.2777€0.2652€0.2703€2.66M€25.17M
Oct 5, 2026Oct 6, 2026€0.2732€0.2754€0.2623€0.2657€1.84M€25.00M
Oct 4, 2026Oct 5, 2026€0.2711€0.2749€0.2628€0.2731€1.21M€24.93M
Oct 3, 2026Oct 4, 2026€0.2655€0.2799€0.2616€0.2705€1.75M€25.39M

Získajte úplný prehľad o histórii ceny Metal na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Metal – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Metal, ako aj historický objem obchodovania MTL a trhovú kapitalizáciu.

Sledujte celú históriu Metal, od počiatočnej ceny Metal až po najnovšie cenové údaje MTL. Náš nástroj histórie ceny MTL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie