Obrázok MTK
MTKMetakings
€0.0₅5991
-0.38%
1D

Metakings (MTK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.0₅5979€0.0₅6012€0.0₅5961€0.0₅5991€0.4684€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5110€0.0₅5986€0.0₅5028€0.0₅5979€0.2024€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5587€0.0₅5599€0.0₅5027€0.0₅5107€0.2511€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5222€0.0₅5621€0.0₅5204€0.0₅5586€0.09914€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5256€0.0₅5256€0.0₅5208€0.0₅5222€0.007578€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5256€0.0₅5256€0.0₅5256€0.0₅5256€0.0001929€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5318€0.0₅5318€0.0₅5256€0.0₅5256€0.0002014€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5318€0.0₅5318€0.0₅5318€0.0₅5318€0.0002122€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5318€0.0₅5318€0.0₅5318€0.0₅5318€0.0002122€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5190€0.0₅5332€0.0₅5167€0.0₅5318€0.009592€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5252€0.0₅5265€0.0₅5075€0.0₅5190€0.08343€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5228€0.0₅5352€0.0₅5228€0.0₅5252€0.02723€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5441€0.0₅5853€0.0₅5193€0.0₅5227€0.3613€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6548€0.0₅6560€0.0₅5419€0.0₅5441€0.7900€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6561€0.0₅6616€0.0₅6482€0.0₅6548€0.006460€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6722€0.0₅6722€0.0₅6544€0.0₅6562€0.01842€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5535€0.0₅6728€0.0₅5535€0.0₅6719€0.03551€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5535€0.0₅5535€0.0₅5535€0.0₅5535€0.07654€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5535€0.0₅5535€0.0₅5535€0.0₅5535€0.07654€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5525€0.0₅5541€0.0₅5408€0.0₅5535€0.07599€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5822€0.0₅5822€0.0₅5481€0.0₅5524€0.07600€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5822€0.0₅5822€0.0₅5822€0.0₅5822€0.07598€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5844€0.0₅5845€0.0₅5818€0.0₅5822€0.07599€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5660€0.0₅5898€0.0₅5660€0.0₅5844€0.05082€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6081€0.0₅6081€0.0₅5588€0.0₅5660€0.01395€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6081€0.0₅6081€0.0₅6081€0.0₅6081€0.006066€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5773€0.0₅6116€0.0₅5773€0.0₅6081€0.005647€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5863€0.0₅5896€0.0₅5577€0.0₅5773€0.01349€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3816€0.0₅5947€0.0₅3816€0.0₅5861€0.7267€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5364€0.0₅5364€0.0₅3816€0.0₅3816€1.13€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4200€0.0₅5373€0.0₅3816€0.0₅5364€0.6683€0.00

Získajte úplný prehľad o histórii ceny Metakings na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Metakings – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Metakings, ako aj historický objem obchodovania MTK a trhovú kapitalizáciu.

Sledujte celú históriu Metakings, od počiatočnej ceny Metakings až po najnovšie cenové údaje MTK. Náš nástroj histórie ceny MTK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie