Obrázok MTK
MTKMetakings
€0.0₅5988
-0.42%
1D

Metakings (MTK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.0₅5976€0.0₅6009€0.0₅5959€0.0₅5988€0.4682€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5107€0.0₅5983€0.0₅5026€0.0₅5976€0.2023€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5584€0.0₅5597€0.0₅5025€0.0₅5105€0.2509€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5220€0.0₅5619€0.0₅5201€0.0₅5584€0.09910€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5253€0.0₅5253€0.0₅5206€0.0₅5220€0.007575€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5253€0.0₅5253€0.0₅5253€0.0₅5253€0.0001928€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5316€0.0₅5316€0.0₅5253€0.0₅5253€0.0002014€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5316€0.0₅5316€0.0₅5316€0.0₅5316€0.0002121€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5316€0.0₅5316€0.0₅5316€0.0₅5316€0.0002121€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5188€0.0₅5329€0.0₅5164€0.0₅5316€0.009587€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5250€0.0₅5262€0.0₅5073€0.0₅5188€0.08339€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5226€0.0₅5350€0.0₅5226€0.0₅5250€0.02722€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5438€0.0₅5851€0.0₅5191€0.0₅5224€0.3612€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6545€0.0₅6558€0.0₅5416€0.0₅5438€0.7897€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6558€0.0₅6613€0.0₅6479€0.0₅6545€0.006457€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6719€0.0₅6719€0.0₅6541€0.0₅6559€0.01841€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5533€0.0₅6725€0.0₅5533€0.0₅6716€0.03549€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5533€0.0₅5533€0.0₅5533€0.0₅5533€0.07651€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5533€0.0₅5533€0.0₅5533€0.0₅5533€0.07651€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5522€0.0₅5539€0.0₅5405€0.0₅5533€0.07596€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5819€0.0₅5819€0.0₅5479€0.0₅5521€0.07597€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5819€0.0₅5819€0.0₅5819€0.0₅5819€0.07594€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5842€0.0₅5843€0.0₅5816€0.0₅5819€0.07596€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5657€0.0₅5895€0.0₅5657€0.0₅5842€0.05080€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6078€0.0₅6078€0.0₅5585€0.0₅5657€0.01394€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6078€0.0₅6078€0.0₅6078€0.0₅6078€0.006063€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5770€0.0₅6114€0.0₅5770€0.0₅6078€0.005644€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5860€0.0₅5893€0.0₅5575€0.0₅5770€0.01348€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3814€0.0₅5944€0.0₅3814€0.0₅5859€0.7264€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5361€0.0₅5361€0.0₅3814€0.0₅3814€1.13€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4198€0.0₅5371€0.0₅3814€0.0₅5362€0.6680€0.00

Získajte úplný prehľad o histórii ceny Metakings na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Metakings – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Metakings, ako aj historický objem obchodovania MTK a trhovú kapitalizáciu.

Sledujte celú históriu Metakings, od počiatočnej ceny Metakings až po najnovšie cenové údaje MTK. Náš nástroj histórie ceny MTK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie