Obrázok MTHT
MTHTMetaHint
€0.5609
0.64%
1D

MetaHint (MTHT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.5599€0.5659€0.5546€0.5559€11,027€0.00
Oct 17, 2026Oct 18, 2026€0.5564€0.5659€0.5558€0.5626€11,034€0.00
Oct 16, 2026Oct 17, 2026€0.5612€0.5671€0.5501€0.5564€10,635€0.00
Oct 15, 2026Oct 16, 2026€0.5531€0.5606€0.5493€0.5525€10,532€0.00
Oct 14, 2026Oct 15, 2026€0.5525€0.5643€0.5516€0.5524€11,321€0.00
Oct 13, 2026Oct 14, 2026€0.5620€0.5630€0.5515€0.5565€10,980€0.00
Oct 12, 2026Oct 13, 2026€0.5549€0.5651€0.5523€0.5620€10,882€0.00
Oct 11, 2026Oct 12, 2026€0.5532€0.5615€0.5523€0.5523€10,743€0.00
Oct 10, 2026Oct 11, 2026€0.5520€0.5613€0.5512€0.5532€10,778€0.00
Oct 9, 2026Oct 10, 2026€0.5552€0.5618€0.5503€0.5553€11,190€0.00
Oct 8, 2026Oct 9, 2026€0.5584€0.5632€0.5496€0.5552€11,230€0.00
Oct 7, 2026Oct 8, 2026€0.5521€0.5623€0.5447€0.5611€15,766€0.00
Oct 6, 2026Oct 7, 2026€0.5442€0.5620€0.5436€0.5574€26,784€0.00
Oct 5, 2026Oct 6, 2026€0.5524€0.5569€0.5419€0.5548€22,320€0.00
Oct 4, 2026Oct 5, 2026€0.5495€0.5565€0.5402€0.5530€16,530€0.00
Oct 3, 2026Oct 4, 2026€0.5447€0.5562€0.5402€0.5495€22,139€0.00
Oct 2, 2026Oct 3, 2026€0.4871€0.5566€0.4711€0.5447€23,452€0.00
Oct 1, 2026Oct 2, 2026€0.4905€0.4917€0.4831€0.4857€12,054€0.00
Sep 30, 2026Oct 1, 2026€0.4940€0.5013€0.4838€0.4905€18,022€0.00
Sep 29, 2026Sep 30, 2026€0.3916€0.5175€0.3882€0.4940€9,582.51€0.00
Sep 28, 2026Sep 29, 2026€0.4180€0.4211€0.3916€0.3916€10,821€0.00
Sep 27, 2026Sep 28, 2026€0.4353€0.4353€0.4172€0.4206€4,410.92€0.00
Sep 26, 2026Sep 27, 2026€0.4087€0.4405€0.3971€0.4353€1,382.81€0.00
Sep 25, 2026Sep 26, 2026€0.4138€0.4309€0.4001€0.4087€1,961.95€0.00
Sep 24, 2026Sep 25, 2026€0.4151€0.4237€0.4029€0.4138€2,317.94€0.00
Sep 23, 2026Sep 24, 2026€0.4572€0.4618€0.4151€0.4151€14,294€0.00
Sep 22, 2026Sep 23, 2026€0.4100€0.4675€0.4100€0.4572€10,395€0.00
Sep 21, 2026Sep 22, 2026€0.4545€0.4569€0.4099€0.4100€4,178.08€0.00
Sep 20, 2026Sep 21, 2026€0.4604€0.4610€0.4436€0.4545€4,964.28€0.00
Sep 19, 2026Sep 20, 2026€0.4511€0.4636€0.4507€0.4591€5,437.43€0.00

Získajte úplný prehľad o histórii ceny MetaHint na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MetaHint – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MetaHint, ako aj historický objem obchodovania MTHT a trhovú kapitalizáciu.

Sledujte celú históriu MetaHint, od počiatočnej ceny MetaHint až po najnovšie cenové údaje MTHT. Náš nástroj histórie ceny MTHT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie