Obrázok HERO
HEROMetahero
€0.0004654
0.68%
1D

Metahero (HERO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0004637€0.0004685€0.0004615€0.0004649€387.90€4.54M
Oct 31, 2026Nov 1, 2026€0.0004609€0.0004658€0.0004608€0.0004635€1,422.76€4.52M
Oct 30, 2026Oct 31, 2026€0.0004789€0.0004789€0.0004527€0.0004609€1,466.91€4.51M
Oct 29, 2026Oct 30, 2026€0.0004962€0.0005009€0.0004776€0.0004791€1,290.61€4.81M
Oct 28, 2026Oct 29, 2026€0.0004877€0.0005011€0.0004830€0.0004962€631.34€4.79M
Oct 27, 2026Oct 28, 2026€0.0004849€0.0004987€0.0004810€0.0004877€1,086.66€4.77M
Oct 26, 2026Oct 27, 2026€0.0004734€0.0004937€0.0004680€0.0004847€2,022.78€4.71M
Oct 25, 2026Oct 26, 2026€0.0004893€0.0004930€0.0004684€0.0004745€2,210.19€4.72M
Oct 24, 2026Oct 25, 2026€0.0004937€0.0004939€0.0004663€0.0004893€2,551.73€4.72M
Oct 23, 2026Oct 24, 2026€0.0004907€0.0004946€0.0004717€0.0004946€1,375.05€4.74M
Oct 22, 2026Oct 23, 2026€0.0004941€0.0004941€0.0004660€0.0004906€1,345.50€4.71M
Oct 21, 2026Oct 22, 2026€0.0004694€0.0004948€0.0004662€0.0004941€1,404.25€4.72M
Oct 20, 2026Oct 21, 2026€0.0004923€0.0004932€0.0004661€0.0004715€1,252.18€4.74M
Oct 19, 2026Oct 20, 2026€0.0004701€0.0004932€0.0004687€0.0004787€1,267.98€4.73M
Oct 18, 2026Oct 19, 2026€0.0004921€0.0004924€0.0004652€0.0004697€1,153.50€4.67M
Oct 17, 2026Oct 18, 2026€0.0004743€0.0004931€0.0004710€0.0004921€1,647.18€4.70M
Oct 16, 2026Oct 17, 2026€0.0004818€0.0004859€0.0004688€0.0004773€1,660.42€4.67M
Oct 15, 2026Oct 16, 2026€0.0004817€0.0004904€0.0004702€0.0004818€1,847.61€4.67M
Oct 14, 2026Oct 15, 2026€0.0004908€0.0004962€0.0004766€0.0004817€393.01€4.75M
Oct 13, 2026Oct 14, 2026€0.0004842€0.0004918€0.0004822€0.0004908€819.15€4.75M
Oct 12, 2026Oct 13, 2026€0.0004950€0.0004954€0.0004842€0.0004842€1,023.46€4.80M
Oct 11, 2026Oct 12, 2026€0.0004919€0.0004957€0.0004875€0.0004950€1,983.50€4.80M
Oct 10, 2026Oct 11, 2026€0.0004886€0.0005064€0.0004855€0.0004921€797.31€4.80M
Oct 9, 2026Oct 10, 2026€0.0004881€0.0004916€0.0004817€0.0004887€2,344.79€4.76M
Oct 8, 2026Oct 9, 2026€0.0005113€0.0005156€0.0004821€0.0004881€1,460.58€4.89M
Oct 7, 2026Oct 8, 2026€0.0005145€0.0005160€0.0004979€0.0005113€619.34€4.93M
Oct 6, 2026Oct 7, 2026€0.0005234€0.0005245€0.0005128€0.0005145€333.97€5.07M
Oct 5, 2026Oct 6, 2026€0.0005217€0.0005275€0.0005208€0.0005230€826.99€5.11M
Oct 4, 2026Oct 5, 2026€0.0005228€0.0005238€0.0005113€0.0005218€1,425.64€5.07M
Oct 3, 2026Oct 4, 2026€0.0005053€0.0005270€0.0005028€0.0005228€1,647.73€5.02M
Oct 2, 2026Oct 3, 2026€0.0005087€0.0005474€0.0005005€0.0005053€1,209.71€5.00M

Získajte úplný prehľad o histórii ceny Metahero na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Metahero – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Metahero, ako aj historický objem obchodovania HERO a trhovú kapitalizáciu.

Sledujte celú históriu Metahero, od počiatočnej ceny Metahero až po najnovšie cenové údaje HERO. Náš nástroj histórie ceny HERO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie