Obrázok HERO
HEROMetahero
€0.0004630
-0.47%
1D

Metahero (HERO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0004617€0.0004665€0.0004595€0.0004628€386.21€4.52M
Oct 31, 2026Nov 1, 2026€0.0004589€0.0004637€0.0004588€0.0004615€1,416.56€4.50M
Oct 30, 2026Oct 31, 2026€0.0004768€0.0004768€0.0004507€0.0004589€1,460.53€4.49M
Oct 29, 2026Oct 30, 2026€0.0004941€0.0004987€0.0004755€0.0004770€1,284.99€4.79M
Oct 28, 2026Oct 29, 2026€0.0004856€0.0004989€0.0004809€0.0004941€628.59€4.77M
Oct 27, 2026Oct 28, 2026€0.0004828€0.0004966€0.0004789€0.0004856€1,081.93€4.75M
Oct 26, 2026Oct 27, 2026€0.0004713€0.0004916€0.0004659€0.0004826€2,013.97€4.69M
Oct 25, 2026Oct 26, 2026€0.0004872€0.0004908€0.0004663€0.0004724€2,200.56€4.70M
Oct 24, 2026Oct 25, 2026€0.0004915€0.0004917€0.0004643€0.0004872€2,540.62€4.70M
Oct 23, 2026Oct 24, 2026€0.0004885€0.0004925€0.0004696€0.0004925€1,369.07€4.72M
Oct 22, 2026Oct 23, 2026€0.0004920€0.0004920€0.0004640€0.0004885€1,339.64€4.69M
Oct 21, 2026Oct 22, 2026€0.0004673€0.0004926€0.0004642€0.0004920€1,398.14€4.70M
Oct 20, 2026Oct 21, 2026€0.0004902€0.0004910€0.0004640€0.0004694€1,246.73€4.72M
Oct 19, 2026Oct 20, 2026€0.0004680€0.0004910€0.0004667€0.0004766€1,262.46€4.71M
Oct 18, 2026Oct 19, 2026€0.0004900€0.0004902€0.0004632€0.0004677€1,148.47€4.65M
Oct 17, 2026Oct 18, 2026€0.0004723€0.0004910€0.0004689€0.0004899€1,640.01€4.68M
Oct 16, 2026Oct 17, 2026€0.0004797€0.0004838€0.0004667€0.0004753€1,653.19€4.65M
Oct 15, 2026Oct 16, 2026€0.0004796€0.0004883€0.0004681€0.0004797€1,839.56€4.65M
Oct 14, 2026Oct 15, 2026€0.0004887€0.0004940€0.0004745€0.0004796€391.30€4.73M
Oct 13, 2026Oct 14, 2026€0.0004821€0.0004896€0.0004801€0.0004887€815.58€4.73M
Oct 12, 2026Oct 13, 2026€0.0004929€0.0004933€0.0004821€0.0004821€1,019.01€4.78M
Oct 11, 2026Oct 12, 2026€0.0004898€0.0004936€0.0004854€0.0004929€1,974.86€4.78M
Oct 10, 2026Oct 11, 2026€0.0004865€0.0005042€0.0004834€0.0004899€793.84€4.78M
Oct 9, 2026Oct 10, 2026€0.0004860€0.0004894€0.0004796€0.0004866€2,334.58€4.74M
Oct 8, 2026Oct 9, 2026€0.0005091€0.0005134€0.0004800€0.0004860€1,454.23€4.87M
Oct 7, 2026Oct 8, 2026€0.0005122€0.0005138€0.0004958€0.0005091€616.64€4.91M
Oct 6, 2026Oct 7, 2026€0.0005211€0.0005222€0.0005106€0.0005123€332.52€5.05M
Oct 5, 2026Oct 6, 2026€0.0005194€0.0005252€0.0005186€0.0005208€823.39€5.09M
Oct 4, 2026Oct 5, 2026€0.0005205€0.0005215€0.0005090€0.0005195€1,419.43€5.05M
Oct 3, 2026Oct 4, 2026€0.0005031€0.0005247€0.0005006€0.0005205€1,640.56€5.00M
Oct 2, 2026Oct 3, 2026€0.0005065€0.0005450€0.0004983€0.0005031€1,204.45€4.98M

Získajte úplný prehľad o histórii ceny Metahero na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Metahero – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Metahero, ako aj historický objem obchodovania HERO a trhovú kapitalizáciu.

Sledujte celú históriu Metahero, od počiatočnej ceny Metahero až po najnovšie cenové údaje HERO. Náš nástroj histórie ceny HERO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie