Obrázok MGG
MGGMetaGaming Guild
€0.00001501
-0.89%
1D

MetaGaming Guild (MGG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00001501€0.00001501€0.00001501€0.00001501€0.02988€0.00
Oct 13, 2026Oct 14, 2026€0.00001501€0.00001501€0.00001501€0.00001501€0.02988€0.00
Oct 12, 2026Oct 13, 2026€0.00001501€0.00001501€0.00001501€0.00001501€0.02988€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9034€0.00001528€0.0₅9034€0.00001501€0.5785€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9034€0.0₅9034€0.0₅9034€0.0₅9034€0.9592€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9034€0.0₅9034€0.0₅9034€0.0₅9034€0.9592€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9035€0.0₅9035€0.0₅9034€0.0₅9034€0.9592€0.00
Oct 7, 2026Oct 8, 2026€0.00001511€0.00001511€0.0₅9034€0.0₅9034€0.3123€0.00
Oct 6, 2026Oct 7, 2026€0.00001511€0.00001511€0.00001511€0.00001511€0.003758€0.00
Oct 5, 2026Oct 6, 2026€0.00001511€0.00001511€0.00001511€0.00001511€0.003758€0.00
Oct 4, 2026Oct 5, 2026€0.00001511€0.00001511€0.00001511€0.00001511€0.003758€0.00
Oct 3, 2026Oct 4, 2026€0.00001519€0.00001543€0.00001505€0.00001511€0.003773€0.00
Oct 2, 2026Oct 3, 2026€0.00001514€0.00001522€0.00001514€0.00001522€0.003776€0.00
Oct 1, 2026Oct 2, 2026€0.00001514€0.00001514€0.00001514€0.00001514€0.003776€0.00
Sep 30, 2026Oct 1, 2026€0.00001514€0.00001514€0.00001514€0.00001514€0.003776€0.00
Sep 29, 2026Sep 30, 2026€0.00001514€0.00001514€0.00001514€0.00001514€0.003776€0.00
Sep 28, 2026Sep 29, 2026€0.00001514€0.00001514€0.00001514€0.00001514€0.003776€0.00
Sep 27, 2026Sep 28, 2026€0.00001514€0.00001514€0.00001514€0.00001514€0.003776€0.00
Sep 26, 2026Sep 27, 2026€0.00001514€0.00001514€0.00001514€0.00001514€0.003776€0.00
Sep 25, 2026Sep 26, 2026€0.00001514€0.00001514€0.00001514€0.00001514€0.003776€0.00
Sep 24, 2026Sep 25, 2026€0.00001514€0.00001514€0.00001514€0.00001514€0.003776€0.00
Sep 23, 2026Sep 24, 2026€0.00001514€0.00001514€0.00001514€0.00001514€0.003776€0.00
Sep 22, 2026Sep 23, 2026€0.00001514€0.00001514€0.00001514€0.00001514€0.003776€0.00
Sep 21, 2026Sep 22, 2026€0.00001514€0.00001514€0.00001514€0.00001514€0.003776€0.00
Sep 20, 2026Sep 21, 2026€0.00001514€0.00001514€0.00001514€0.00001514€0.003776€0.00
Sep 19, 2026Sep 20, 2026€0.00001514€0.00001514€0.00001514€0.00001514€0.003776€0.00
Sep 18, 2026Sep 19, 2026€0.00001514€0.00001514€0.00001514€0.00001514€0.003776€0.00
Sep 17, 2026Sep 18, 2026€0.00001514€0.00001514€0.00001514€0.00001514€0.003776€0.00
Sep 16, 2026Sep 17, 2026€0.00001514€0.00001514€0.00001514€0.00001514€0.003776€0.00
Sep 15, 2026Sep 16, 2026€0.00001514€0.00001514€0.00001514€0.00001514€0.003776€0.00

Získajte úplný prehľad o histórii ceny MetaGaming Guild na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MetaGaming Guild – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MetaGaming Guild, ako aj historický objem obchodovania MGG a trhovú kapitalizáciu.

Sledujte celú históriu MetaGaming Guild, od počiatočnej ceny MetaGaming Guild až po najnovšie cenové údaje MGG. Náš nástroj histórie ceny MGG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie