Obrázok META
METAMetafyed
€0.0₅1904
0.09%
1D

Metafyed (META) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.0₅1904€0.0₅1904€0.0₅1903€0.0₅1904€0.005902€0.00
Nov 13, 2026Nov 14, 2026€0.0₅1903€0.0₅1904€0.0₅1903€0.0₅1904€0.04745€0.00
Nov 12, 2026Nov 13, 2026€0.0₅1903€0.0₅1903€0.0₅1903€0.0₅1903€0.1157€0.00
Nov 11, 2026Nov 12, 2026€0.0₅1903€0.0₅1904€0.0₅1903€0.0₅1903€0.1157€0.00
Nov 10, 2026Nov 11, 2026€0.0₅1903€0.0₅1904€0.0₅1903€0.0₅1903€0.1157€0.00
Nov 9, 2026Nov 10, 2026€0.0₅1903€0.0₅1903€0.0₅1903€0.0₅1903€0.1157€0.00
Nov 8, 2026Nov 9, 2026€0.0₅1902€0.0₅1903€0.0₅1902€0.0₅1903€0.1157€0.00
Nov 7, 2026Nov 8, 2026€0.0₅1903€0.0₅1903€0.0₅1902€0.0₅1902€0.1157€0.00
Nov 6, 2026Nov 7, 2026€0.0₅1902€0.0₅1903€0.0₅1902€0.0₅1903€0.1157€0.00
Nov 5, 2026Nov 6, 2026€0.0₅1904€0.0₅1904€0.0₅1902€0.0₅1902€0.06554€0.00
Nov 4, 2026Nov 5, 2026€0.0₅1903€0.0₅1904€0.0₅1902€0.0₅1904€0.001096€0.00
Nov 3, 2026Nov 4, 2026€0.0₅1902€0.0₅1903€0.0₅1902€0.0₅1903€0.001096€0.00
Nov 2, 2026Nov 3, 2026€0.0₅1902€0.0₅1903€0.0₅1902€0.0₅1902€0.002984€0.00
Nov 1, 2026Nov 2, 2026€0.0₅1903€0.0₅1903€0.0₅1902€0.0₅1902€0.003017€0.00
Oct 31, 2026Nov 1, 2026€0.0₅1903€0.0₅1903€0.0₅1903€0.0₅1903€0.0009151€0.00
Oct 30, 2026Oct 31, 2026€0.0₅1903€0.0₅1903€0.0₅1903€0.0₅1903€0.0009151€0.00
Oct 29, 2026Oct 30, 2026€0.0₅1903€0.0₅1903€0.0₅1903€0.0₅1903€0.008751€0.00
Oct 28, 2026Oct 29, 2026€0.0₅1903€0.0₅1903€0.0₅1903€0.0₅1903€0.04121€0.00
Oct 27, 2026Oct 28, 2026€0.00003358€0.00003359€0.0₅1902€0.0₅1903€0.01997€0.00
Oct 26, 2026Oct 27, 2026€0.00003360€0.00003360€0.00003358€0.00003358€0.008530€0.00
Oct 25, 2026Oct 26, 2026€0.00003360€0.00003360€0.00003360€0.00003360€0.008532€0.00
Oct 24, 2026Oct 25, 2026€0.00003360€0.00003360€0.00003360€0.00003360€0.008532€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1903€0.00003360€0.0₅1903€0.00003360€0.008280€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1904€0.0₅1904€0.0₅1903€0.0₅1903€0.0003806€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1903€0.0₅1904€0.0₅1903€0.0₅1904€0.0003807€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1903€0.0₅1903€0.0₅1903€0.0₅1903€0.002690€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2820€0.0₅2821€0.0₅1903€0.0₅1903€1.03€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2820€0.0₅2820€0.0₅2820€0.0₅2820€5.88€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2822€0.00002265€0.0₅2819€0.0₅2820€3,112.17€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6058€0.0₅6294€0.0₅2822€0.0₅2822€17,018€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6084€0.0₅6113€0.0₅6050€0.0₅6070€17,418€0.00

Získajte úplný prehľad o histórii ceny Metafyed na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Metafyed – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Metafyed, ako aj historický objem obchodovania META a trhovú kapitalizáciu.

Sledujte celú históriu Metafyed, od počiatočnej ceny Metafyed až po najnovšie cenové údaje META. Náš nástroj histórie ceny META vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie